Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,912.50 | -2.32 ↓ % | -5.98 ↓ % | -15.70 ↓ % | 1,476.97 Billion Dollars | 57.18 Billion Dollars | 62,538.11 |
| 2 | Ethereum (ETH) | 2,133.47 | -4.16 ↓ % | -9.19 ↓ % | -27.38 ↓ % | 257.50 Billion Dollars | 37.15 Billion Dollars | 1,805.15 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.07 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 185.16 Billion Dollars | 118.30 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 743.39 | -2.08 ↓ % | -4.14 ↓ % | -16.35 ↓ % | 101.37 Billion Dollars | 2.27 Billion Dollars | 628.99 |
| 5 | XRP (XRP) | 1.5406 | -2.14 ↓ % | -6.29 ↓ % | -18.19 ↓ % | 93.75 Billion Dollars | 3.26 Billion Dollars | 1.3035 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 70.82 Billion Dollars | 16.54 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 97.76 | -2.26 ↓ % | -6.54 ↓ % | -21.47 ↓ % | 55.38 Billion Dollars | 4.47 Billion Dollars | 82.72 |
| 8 | TRON (TRX) | 0.2817620516 | -0.44 ↓ % | -0.61 ↓ % | -4.03 ↓ % | 26.69 Billion Dollars | 636.44 Million Dollars | 0.2384016894 |
| 9 | Dogecoin (DOGE) | 0.1032826900 | -1.95 ↓ % | -4.81 ↓ % | -15.54 ↓ % | 17.41 Billion Dollars | 1.55 Billion Dollars | 0.0873885169 |
| 10 | Cardano (ADA) | 0.2848070757 | -2.15 ↓ % | -5.72 ↓ % | -18.96 ↓ % | 10.27 Billion Dollars | 613.86 Million Dollars | 0.2409781148 |
| 11 | Bitcoin Cash (BCH) | 513.51 | -1.75 ↓ % | -4.38 ↓ % | -12.99 ↓ % | 10.26 Billion Dollars | 509.49 Million Dollars | 434.49 |
| 12 | Hyperliquid (HYPE) | 33.02 | -0.54 ↓ % | 3.38 ↑ % | 18.09 ↑ % | 9.98 Billion Dollars | 1.08 Billion Dollars | 27.94 |
| 13 | UNUS SED LEO (LEO) | 8.893 | 0.62 ↑ % | 4.15 ↑ % | -3.88 ↓ % | 8.20 Billion Dollars | 3.97 Million Dollars | 7.525 |
| 14 | Monero (XMR) | 370.91 | -1.51 ↓ % | -6.49 ↓ % | -19.42 ↓ % | 6.84 Billion Dollars | 112.95 Million Dollars | 313.83 |
| 15 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 6.54 Billion Dollars | 92.56 Million Dollars | 0.8447 |
| 16 | Chainlink (LINK) | 9.154 | -2.92 ↓ % | -7.26 ↓ % | -22.96 ↓ % | 6.48 Billion Dollars | 853.97 Million Dollars | 7.745 |
| 17 | Canton (CC) | 0.1714024611 | -4.48 ↓ % | -10.19 ↓ % | 11.46 ↑ % | 6.45 Billion Dollars | 36.75 Million Dollars | 0.1450253364 |
| 18 | Stellar (XLM) | 0.1692695514 | -2.32 ↓ % | -6.93 ↓ % | -16.80 ↓ % | 5.51 Billion Dollars | 136.48 Million Dollars | 0.1432206601 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.24 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 5.11 Billion Dollars | 1.98 Billion Dollars | 0.8460 |
| 21 | Zcash (ZEC) | 270.06 | -1.62 ↓ % | -8.40 ↓ % | -30.46 ↓ % | 4.46 Billion Dollars | 377.00 Million Dollars | 228.50 |
| 22 | Litecoin (LTC) | 57.44 | -2.66 ↓ % | -4.83 ↓ % | -17.01 ↓ % | 4.41 Billion Dollars | 417.29 Million Dollars | 48.60 |
| 23 | Sui (SUI) | 1.0850 | -2.99 ↓ % | -5.63 ↓ % | -24.00 ↓ % | 4.17 Billion Dollars | 715.53 Million Dollars | 0.9180 |
| 24 | Avalanche (AVAX) | 9.616 | -2.67 ↓ % | -5.56 ↓ % | -17.72 ↓ % | 4.15 Billion Dollars | 319.17 Million Dollars | 8.136 |
| 25 | Shiba Inu (SHIB) | 0.0000065491 | -2.55 ↓ % | -5.26 ↓ % | -14.79 ↓ % | 3.86 Billion Dollars | 140.79 Million Dollars | 0.0000055413 |
| 26 | Hedera (HBAR) | 0.0877423483 | -2.13 ↓ % | -6.23 ↓ % | -16.36 ↓ % | 3.77 Billion Dollars | 117.11 Million Dollars | 0.0742396783 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.57 Billion Dollars | 196.50 Million Dollars | 0.8459 |
| 28 | World Liberty Financial (WLFI) | 0.1257548343 | -3.29 ↓ % | -3.91 ↓ % | -19.91 ↓ % | 3.36 Billion Dollars | 95.48 Million Dollars | 0.1064024229 |
| 29 | Toncoin (TON) | 1.3516 | -2.10 ↓ % | -1.33 ↓ % | -10.57 ↓ % | 3.29 Billion Dollars | 91.97 Million Dollars | 1.1436 |
| 30 | Cronos (CRO) | 0.0801651536 | -3.61 ↓ % | -3.49 ↓ % | -11.02 ↓ % | 3.19 Billion Dollars | 26.21 Million Dollars | 0.0678285382 |
| 31 | Polkadot (DOT) | 1.4465 | -2.54 ↓ % | -7.20 ↓ % | -21.40 ↓ % | 2.40 Billion Dollars | 175.06 Million Dollars | 1.2239 |
| 32 | Tether Gold (XAUt) | 4,896.18 | -1.10 ↓ % | 5.09 ↑ % | -3.64 ↓ % | 2.40 Billion Dollars | 1.20 Billion Dollars | 4,142.71 |
| 33 | Uniswap (UNI) | 3.739 | -2.69 ↓ % | -5.16 ↓ % | -19.76 ↓ % | 2.37 Billion Dollars | 236.50 Million Dollars | 3.164 |
| 34 | Mantle (MNT) | 0.6885 | -2.16 ↓ % | -7.28 ↓ % | -21.88 ↓ % | 2.24 Billion Dollars | 65.07 Million Dollars | 0.5825 |
| 35 | PAX Gold (PAXG) | 4,915.57 | -1.17 ↓ % | 5.19 ↑ % | -3.57 ↓ % | 2.21 Billion Dollars | 1.01 Billion Dollars | 4,159.11 |
| 36 | Bitget Token (BGB) | 3.003 | -0.59 ↓ % | -2.62 ↓ % | -15.85 ↓ % | 2.10 Billion Dollars | 25.74 Million Dollars | 2.541 |
| 37 | Bittensor (TAO) | 186.46 | -2.41 ↓ % | -7.34 ↓ % | -18.96 ↓ % | 1.98 Billion Dollars | 109.30 Million Dollars | 157.77 |
| 38 | Aave (AAVE) | 122.01 | -2.32 ↓ % | -5.09 ↓ % | -20.69 ↓ % | 1.87 Billion Dollars | 397.83 Million Dollars | 103.23 |
| 39 | MemeCore (M) | 1.4761 | -0.41 ↓ % | 0.73 ↑ % | -4.01 ↓ % | 1.87 Billion Dollars | 9.00 Million Dollars | 1.2490 |
| 40 | OKB (OKB) | 83.61 | -1.77 ↓ % | -5.93 ↓ % | -20.87 ↓ % | 1.76 Billion Dollars | 26.36 Million Dollars | 70.74 |
| 41 | Pepe (PEPE) | 0.0000040276 | -3.56 ↓ % | -5.93 ↓ % | -17.91 ↓ % | 1.67 Billion Dollars | 385.36 Million Dollars | 0.0000034078 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 50.52 Million Dollars | 0.8458 |
| 43 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 214.40 Million Dollars | 0.8457 |
| 44 | NEAR Protocol (NEAR) | 1.1341 | -2.57 ↓ % | -7.27 ↓ % | -22.19 ↓ % | 1.46 Billion Dollars | 148.36 Million Dollars | 0.9596 |
| 45 | MYX Finance (MYX) | 5.785 | 3.36 ↑ % | -1.91 ↓ % | -3.37 ↓ % | 1.45 Billion Dollars | 18.58 Million Dollars | 4.895 |
| 46 | Ethereum Classic (ETC) | 9.279 | -2.53 ↓ % | -5.66 ↓ % | -17.99 ↓ % | 1.44 Billion Dollars | 70.53 Million Dollars | 7.851 |
| 47 | Aster (ASTER) | 0.5483 | -3.09 ↓ % | -3.51 ↓ % | -14.42 ↓ % | 1.41 Billion Dollars | 171.29 Million Dollars | 0.4638810962 |
| 48 | Internet Computer (ICP) | 2.572 | -2.27 ↓ % | -5.57 ↓ % | -21.78 ↓ % | 1.41 Billion Dollars | 83.37 Million Dollars | 2.176 |
| 49 | Pi (PI) | 0.1547526168 | -1.88 ↓ % | -3.66 ↓ % | -10.27 ↓ % | 1.36 Billion Dollars | 14.17 Million Dollars | 0.1309377366 |
| 50 | Sky (SKY) | 0.0581461937 | -3.30 ↓ % | -7.32 ↓ % | -8.13 ↓ % | 1.34 Billion Dollars | 23.54 Million Dollars | 0.0491980760 |
| 51 | Ondo (ONDO) | 0.2708785393 | -2.99 ↓ % | -4.99 ↓ % | -17.06 ↓ % | 1.32 Billion Dollars | 88.32 Million Dollars | 0.2291930409 |
| 52 | KuCoin Token (KCS) | 8.842 | -2.61 ↓ % | -5.98 ↓ % | -17.37 ↓ % | 1.17 Billion Dollars | 3.47 Million Dollars | 7.482 |
| 53 | Worldcoin (WLD) | 0.4053472484 | -1.19 ↓ % | 0.65 ↑ % | -10.35 ↓ % | 1.13 Billion Dollars | 121.33 Million Dollars | 0.3429683603 |
| 54 | POL (prev. MATIC) (POL) | 0.1064775946 | -2.33 ↓ % | -6.19 ↓ % | -7.85 ↓ % | 1.13 Billion Dollars | 139.04 Million Dollars | 0.0900917575 |
| 55 | Ethena (ENA) | 0.1322849182 | -2.62 ↓ % | -6.09 ↓ % | -21.14 ↓ % | 1.05 Billion Dollars | 132.18 Million Dollars | 0.1119275922 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.05 Million Dollars | 0.8452 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.108 | -1.53 ↓ % | -3.18 ↓ % | -13.42 ↓ % | 955.17 Million Dollars | 195.34 Million Dollars | 3.476 |
| 58 | Cosmos (ATOM) | 1.9072 | -2.24 ↓ % | -4.22 ↓ % | -13.70 ↓ % | 936.72 Million Dollars | 50.13 Million Dollars | 1.6137 |
| 59 | Aptos (APT) | 1.2066 | -3.10 ↓ % | -6.07 ↓ % | -22.14 ↓ % | 924.21 Million Dollars | 73.28 Million Dollars | 1.0210 |
| 60 | GateToken (GT) | 7.828 | -2.09 ↓ % | -6.25 ↓ % | -20.77 ↓ % | 901.64 Million Dollars | 2.96 Million Dollars | 6.623 |
| 61 | Algorand (ALGO) | 0.1013353267 | -2.63 ↓ % | -5.27 ↓ % | -14.81 ↓ % | 898.76 Million Dollars | 45.14 Million Dollars | 0.0857408333 |
| 62 | Kaspa (KAS) | 0.0313735027 | -3.60 ↓ % | -4.88 ↓ % | -20.22 ↓ % | 852.48 Million Dollars | 29.33 Million Dollars | 0.0265454344 |
| 63 | Flare (FLR) | 0.0098067744 | -1.39 ↓ % | -2.17 ↓ % | -5.12 ↓ % | 829.38 Million Dollars | 5.74 Million Dollars | 0.0082976099 |
| 64 | Pump.fun (PUMP) | 0.0023241984 | -1.84 ↓ % | -4.38 ↓ % | -24.39 ↓ % | 822.77 Million Dollars | 225.85 Million Dollars | 0.0019665275 |
| 65 | Render (RENDER) | 1.5014 | -2.11 ↓ % | -6.77 ↓ % | -18.12 ↓ % | 778.79 Million Dollars | 47.21 Million Dollars | 1.2703 |
| 66 | Quant (QNT) | 64.31 | -3.00 ↓ % | -7.35 ↓ % | -14.83 ↓ % | 776.37 Million Dollars | 18.67 Million Dollars | 54.41 |
| 67 | Filecoin (FIL) | 1.0305 | -3.11 ↓ % | -5.04 ↓ % | -17.89 ↓ % | 769.23 Million Dollars | 98.29 Million Dollars | 0.8719 |
| 68 | Midnight (NIGHT) | 0.0463103412 | -2.40 ↓ % | -3.37 ↓ % | -23.73 ↓ % | 769.09 Million Dollars | 17.53 Million Dollars | 0.0391836428 |
| 69 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 759.55 Million Dollars | 45.32 Million Dollars | 0.8457 |
| 70 | Arbitrum (ARB) | 0.1249114668 | -2.87 ↓ % | -9.70 ↓ % | -25.40 ↓ % | 727.83 Million Dollars | 151.60 Million Dollars | 0.1056888412 |
| 71 | XDC Network (XDC) | 0.0367460757 | -0.94 ↓ % | -4.41 ↓ % | -4.30 ↓ % | 701.39 Million Dollars | 34.86 Million Dollars | 0.0310912221 |
| 72 | VeChain (VET) | 0.0080694585 | -2.75 ↓ % | -7.18 ↓ % | -19.44 ↓ % | 693.85 Million Dollars | 25.06 Million Dollars | 0.0068276496 |
| 73 | Jupiter (JUP) | 0.1910914468 | -1.06 ↓ % | -1.09 ↓ % | -2.98 ↓ % | 619.88 Million Dollars | 63.85 Million Dollars | 0.1616843841 |
| 74 | Bonk (BONK) | 0.0000068604 | -2.40 ↓ % | -5.11 ↓ % | -20.13 ↓ % | 603.69 Million Dollars | 89.85 Million Dollars | 0.0000058047 |
| 75 | Sei (SEI) | 0.0838373042 | -2.77 ↓ % | -5.95 ↓ % | -20.30 ↓ % | 554.35 Million Dollars | 65.86 Million Dollars | 0.0709355814 |
| 76 | Stacks (STX) | 0.3038838344 | -3.02 ↓ % | 3.88 ↑ % | 2.90 ↑ % | 551.43 Million Dollars | 75.03 Million Dollars | 0.2571191511 |
| 77 | Dash (DASH) | 40.63 | -4.19 ↓ % | -9.72 ↓ % | -33.50 ↓ % | 511.08 Million Dollars | 111.81 Million Dollars | 34.38 |
| 78 | LayerZero (ZRO) | 1.6954 | -3.35 ↓ % | -5.70 ↓ % | -13.42 ↓ % | 503.47 Million Dollars | 80.92 Million Dollars | 1.4345 |
| 79 | PancakeSwap (CAKE) | 1.5039 | -2.71 ↓ % | -4.63 ↓ % | -21.08 ↓ % | 500.66 Million Dollars | 44.44 Million Dollars | 1.2725 |
| 80 | Nexo (NEXO) | 0.7654 | -3.06 ↓ % | -6.05 ↓ % | -18.91 ↓ % | 494.54 Million Dollars | 11.73 Million Dollars | 0.6476 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 19.80 Million Dollars | 0.8444 |
| 82 | Tezos (XTZ) | 0.4568397891 | -3.25 ↓ % | -4.84 ↓ % | -19.43 ↓ % | 490.74 Million Dollars | 23.40 Million Dollars | 0.3865367139 |
| 83 | Stable (STABLE) | 0.0272240195 | -2.71 ↓ % | -10.73 ↓ % | 22.95 ↑ % | 479.14 Million Dollars | 64.21 Million Dollars | 0.0230345152 |
| 84 | Story (IP) | 1.3388 | -2.32 ↓ % | -6.42 ↓ % | -38.99 ↓ % | 468.40 Million Dollars | 123.97 Million Dollars | 1.1328 |
| 85 | Morpho (MORPHO) | 1.2164 | -3.42 ↓ % | -0.17 ↓ % | 0.92 ↑ % | 460.79 Million Dollars | 33.28 Million Dollars | 1.0292 |
| 86 | Pudgy Penguins (PENGU) | 0.0071997377 | -2.92 ↓ % | -8.24 ↓ % | -24.07 ↓ % | 452.58 Million Dollars | 112.45 Million Dollars | 0.0060917701 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 442.98 Million Dollars | 1.33 Billion Dollars | 0.8441 |
| 88 | Chiliz (CHZ) | 0.0423635112 | -2.28 ↓ % | -8.96 ↓ % | -24.62 ↓ % | 434.43 Million Dollars | 84.32 Million Dollars | 0.0358441904 |
| 89 | EURC (EURC) | 1.1812 | 0.02 ↑ % | 0.19 ↑ % | -1.35 ↓ % | 423.13 Million Dollars | 53.80 Million Dollars | 0.9994 |
| 90 | Optimism (OP) | 0.2087970897 | -2.41 ↓ % | -9.34 ↓ % | -28.90 ↓ % | 405.92 Million Dollars | 76.78 Million Dollars | 0.1766653056 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6147 | -2.88 ↓ % | -5.72 ↓ % | -23.24 ↓ % | 403.43 Million Dollars | 79.18 Million Dollars | 0.5201 |
| 92 | Curve DAO Token (CRV) | 0.2716118397 | -2.74 ↓ % | -5.85 ↓ % | -19.24 ↓ % | 396.98 Million Dollars | 67.01 Million Dollars | 0.2298134937 |
| 93 | 0.1732274868 | -2.64 ↓ % | -7.39 ↓ % | -21.58 ↓ % | 396.18 Million Dollars | 48.64 Million Dollars | 0.1465695089 | |
| 94 | Lighter (LIT) | 1.4965 | -4.01 ↓ % | -6.21 ↓ % | -17.03 ↓ % | 374.13 Million Dollars | 61.66 Million Dollars | 1.2662 |
| 95 | DoubleZero (2Z) | 0.1055309298 | -2.78 ↓ % | -2.88 ↓ % | -9.19 ↓ % | 366.34 Million Dollars | 12.78 Million Dollars | 0.0892907750 |
| 96 | Kaia (KAIA) | 0.0581326605 | -1.26 ↓ % | -1.23 ↓ % | -19.12 ↓ % | 362.46 Million Dollars | 35.28 Million Dollars | 0.0491866254 |
| 97 | JUST (JST) | 0.0399130770 | -1.87 ↓ % | -5.23 ↓ % | -3.69 ↓ % | 351.84 Million Dollars | 28.76 Million Dollars | 0.0337708536 |
| 98 | Injective (INJ) | 3.506 | -2.81 ↓ % | -5.20 ↓ % | -19.74 ↓ % | 350.51 Million Dollars | 43.44 Million Dollars | 2.967 |
| 99 | Immutable (IMX) | 0.1741805645 | -2.87 ↓ % | -7.15 ↓ % | -24.33 ↓ % | 346.44 Million Dollars | 17.14 Million Dollars | 0.1473759174 |
| 100 | APENFT (NFT) | 0.0000003479 | -0.36 ↓ % | 3.71 ↑ % | -1.56 ↓ % | 344.43 Million Dollars | 17.11 Million Dollars | 0.0000002943 |
