Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,529.56 | 0.07 ↑ % | -0.11 ↓ % | 1.10 ↑ % | 1,808.23 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.18 | -0.07 ↓ % | -0.73 ↓ % | -0.30 ↓ % | 372.37 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 186.70 Billion Dollars | 71.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | 0.09 ↑ % | -0.87 ↓ % | 4.67 ↑ % | 127.34 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.22 | -0.24 ↓ % | 1.34 ↑ % | 3.62 ↑ % | 124.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.02 | 0.03 ↑ % | -1.98 ↓ % | 4.40 ↑ % | 76.75 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975477810 | -0.25 ↓ % | 1.53 ↑ % | 3.15 ↑ % | 28.18 Billion Dollars | 610.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400928710 | -0.06 ↓ % | -0.83 ↓ % | -0.20 ↓ % | 23.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876264744 | 0.00 ↑ % | -2.14 ↓ % | 0.61 ↑ % | 13.94 Billion Dollars | 479.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.84 | -0.02 ↓ % | 1.56 ↑ % | 1.54 ↑ % | 12.74 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.13 ↑ % | -0.67 ↓ % | 0.91 ↑ % | 9.32 Billion Dollars | 456.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.52 | -0.36 ↓ % | -1.77 ↓ % | 5.54 ↑ % | 8.37 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.07 ↓ % | -0.50 ↓ % | -2.11 ↓ % | 8.33 Billion Dollars | 657.90 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.17 ↓ % | -6.21 ↓ % | -0.96 ↓ % | 8.25 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270120035 | -0.08 ↓ % | -1.26 ↓ % | 3.83 ↑ % | 7.36 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7978 | -0.35 ↓ % | 0.02 ↑ % | 10.37 ↑ % | 6.82 Billion Dollars | 739.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.49 | 0.53 ↑ % | -12.77 ↓ % | -24.98 ↓ % | 6.32 Billion Dollars | 796.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | 0.08 ↑ % | -0.19 ↓ % | -0.24 ↓ % | 6.24 Billion Dollars | 306.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.02 ↑ % | -0.60 ↓ % | 0.11 ↑ % | 5.93 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194900888 | -0.27 ↓ % | -0.34 ↓ % | 1.08 ↑ % | 5.11 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086343 | -0.13 ↓ % | -1.32 ↓ % | 9.83 ↑ % | 5.09 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289159380 | 0.09 ↑ % | -4.90 ↓ % | -16.44 ↓ % | 4.79 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680133617 | 0.34 ↑ % | -2.80 ↓ % | 10.90 ↑ % | 4.49 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7381 | 0.31 ↑ % | -2.66 ↓ % | -2.52 ↓ % | 4.20 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007214201 | -0.06 ↓ % | -0.76 ↓ % | 2.10 ↑ % | 3.89 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.510 | 0.29 ↑ % | 1.10 ↑ % | -4.71 ↓ % | 3.50 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | -0.65 ↓ % | -0.10 ↓ % | -1.03 ↓ % | 3.47 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 791.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9784 | -0.19 ↓ % | -1.36 ↓ % | -0.54 ↓ % | 3.18 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.02 | 0.14 ↑ % | -0.07 ↓ % | 13.49 ↑ % | 2.94 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.93 | -0.08 ↓ % | 0.12 ↑ % | 1.88 ↑ % | 2.53 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059469 | 0.15 ↑ % | -3.03 ↓ % | 2.16 ↑ % | 2.50 Billion Dollars | 588.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | -0.04 ↓ % | -0.42 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.62 | 0.07 ↑ % | 0.41 ↑ % | -0.66 ↓ % | 2.32 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7001 | -0.03 ↓ % | 0.55 ↑ % | 1.78 ↑ % | 2.18 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6717 | 0.64 ↑ % | 3.42 ↑ % | 0.34 ↑ % | 2.10 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | 0.04 ↑ % | -0.84 ↓ % | 1.71 ↑ % | 1.95 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.57 | 0.01 ↑ % | 0.75 ↑ % | 3.31 ↑ % | 1.84 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2288226852 | -0.07 ↓ % | -1.63 ↓ % | -2.30 ↓ % | 1.82 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1684819770 | -2.64 ↓ % | 14.78 ↑ % | 50.76 ↑ % | 1.78 Billion Dollars | 424.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7110 | -0.37 ↓ % | -0.94 ↓ % | -2.53 ↓ % | 1.77 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088034620 | 0.01 ↑ % | 0.02 ↑ % | 0.76 ↑ % | 1.75 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.165 | -0.09 ↓ % | -0.67 ↓ % | 3.10 ↑ % | 1.73 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.54 | 0.05 ↑ % | 0.71 ↑ % | 3.43 ↑ % | 1.72 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5763 | 0.03 ↑ % | -1.91 ↓ % | 2.83 ↑ % | 1.56 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.06 ↓ % | 1.34 ↑ % | 5.49 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8221 | -0.05 ↓ % | 0.69 ↑ % | -1.70 ↓ % | 1.37 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559784866 | 0.72 ↑ % | -4.06 ↓ % | -7.68 ↓ % | 1.28 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.627 | -0.84 ↓ % | 7.49 ↑ % | 19.38 ↑ % | 1.28 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4018965992 | -0.07 ↓ % | -0.39 ↓ % | -2.60 ↓ % | 1.27 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464743129 | -0.33 ↓ % | -1.39 ↓ % | 4.54 ↑ % | 1.26 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.929 | 0.66 ↑ % | -1.95 ↓ % | -6.46 ↓ % | 1.24 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2078339975 | 0.21 ↑ % | -0.22 ↓ % | 1.52 ↑ % | 1.19 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.279 | 0.32 ↑ % | 1.92 ↑ % | 51.86 ↑ % | 1.18 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324100952 | -0.16 ↓ % | -1.69 ↓ % | 6.08 ↑ % | 1.17 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0688545258 | -0.98 ↓ % | -6.33 ↓ % | -24.41 ↓ % | 1.14 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4798 | 0.12 ↑ % | -1.48 ↓ % | 0.80 ↑ % | 1.09 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.05 ↓ % | 1.39 ↑ % | 9.12 ↑ % | 1.08 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117714268 | -0.39 ↓ % | 0.05 ↑ % | 1.75 ↑ % | 1.01 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112193332 | -0.02 ↓ % | -1.54 ↓ % | 2.89 ↑ % | 927.94 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484306767 | 0.09 ↑ % | -0.76 ↓ % | -8.43 ↓ % | 924.20 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104332 | -0.04 ↓ % | -4.34 ↓ % | 17.91 ↑ % | 918.07 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.36 | 0.34 ↑ % | -1.02 ↓ % | -6.76 ↓ % | 897.77 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 850.14 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022675590 | 0.41 ↑ % | 4.48 ↑ % | 3.66 ↑ % | 802.72 Million Dollars | 238.22 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.16 ↑ % | -0.32 ↓ % | -2.06 ↓ % | 799.71 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206488363 | -0.20 ↓ % | -1.01 ↓ % | 1.07 ↑ % | 783.15 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118533624 | 0.25 ↑ % | -0.57 ↓ % | 12.50 ↑ % | 745.11 Million Dollars | 229.40 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.765 | -0.28 ↓ % | -8.41 ↓ % | 8.82 ↑ % | 691.29 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0403 | -0.59 ↓ % | -0.32 ↓ % | 24.83 ↑ % | 682.58 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9915 | -0.34 ↓ % | -0.37 ↓ % | -4.76 ↓ % | 679.55 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3712029785 | 1.32 ↑ % | 6.77 ↑ % | 22.13 ↑ % | 673.59 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2108410067 | 0.17 ↑ % | -2.82 ↓ % | 2.50 ↑ % | 672.67 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9968 | -0.04 ↓ % | 2.74 ↑ % | 0.18 ↑ % | 669.83 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 81 | 0.2806394873 | -0.81 ↓ % | 0.00 ↑ % | 23.67 ↑ % | 648.87 Million Dollars | 72.69 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5929 | -0.06 ↓ % | 1.82 ↑ % | 11.57 ↑ % | 635.31 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3184415425 | 0.71 ↑ % | 0.96 ↑ % | 5.38 ↑ % | 619.08 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9541 | -0.11 ↓ % | -0.12 ↓ % | 2.74 ↑ % | 616.50 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073164559 | -0.19 ↓ % | 0.28 ↑ % | 2.46 ↑ % | 591.30 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2710258043 | 0.51 ↑ % | -0.74 ↓ % | 2.09 ↑ % | 539.06 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6355 | 0.10 ↑ % | -0.44 ↓ % | 4.73 ↑ % | 538.00 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5736 | 0.00 ↑ % | -0.69 ↓ % | 7.10 ↑ % | 533.99 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.09 ↓ % | -0.93 ↓ % | 6.81 ↑ % | 515.56 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 495.66 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516735 | 0.25 ↑ % | -3.56 ↓ % | 9.97 ↑ % | 492.95 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.87 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5411 | -0.70 ↓ % | -2.87 ↓ % | -0.21 ↓ % | 492.84 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2941 | 0.02 ↑ % | 5.20 ↑ % | 16.15 ↑ % | 488.64 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7385 | 0.06 ↑ % | -0.12 ↓ % | -2.30 ↓ % | 483.57 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5465 | -0.36 ↓ % | -2.05 ↓ % | 6.93 ↑ % | 472.76 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.06 | -0.25 ↓ % | -4.91 ↓ % | -13.35 ↓ % | 465.04 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450475913 | 0.10 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 459.87 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3910117070 | 0.47 ↑ % | -1.58 ↓ % | 9.95 ↑ % | 449.73 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413670945 | -0.36 ↓ % | 0.37 ↑ % | 13.41 ↑ % | 441.52 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
