Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,420.40 | 0.56 ↑ % | -2.15 ↓ % | 3.15 ↑ % | 1,327.64 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.53 | 0.52 ↑ % | -1.32 ↓ % | 2.01 ↑ % | 234.93 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.74 | 0.50 ↑ % | 0.31 ↑ % | -1.40 ↓ % | 83.83 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | 0.45 ↑ % | -1.73 ↓ % | 8.93 ↑ % | 82.83 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 73.16 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.42 | 0.61 ↑ % | -2.70 ↓ % | 0.58 ↑ % | 44.53 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802675735 | 0.11 ↑ % | 0.50 ↑ % | 3.71 ↑ % | 26.55 Billion Dollars | 584.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925887670 | 0.13 ↑ % | 0.89 ↑ % | 3.87 ↑ % | 15.62 Billion Dollars | 853.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 506.51 | 1.15 ↑ % | -2.48 ↓ % | 12.39 ↑ % | 10.13 Billion Dollars | 414.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630606153 | 0.39 ↑ % | 1.77 ↑ % | 6.44 ↑ % | 9.49 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | -0.26 ↓ % | 1.53 ↑ % | -13.39 ↓ % | 7.96 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.483 | 1.81 ↑ % | 0.19 ↑ % | 23.24 ↑ % | 7.82 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.33 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.81 | 0.53 ↑ % | -4.21 ↓ % | 12.25 ↑ % | 6.19 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1621147006 | -0.43 ↓ % | -0.30 ↓ % | -1.90 ↓ % | 6.12 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.420 | 0.53 ↑ % | -0.15 ↓ % | 4.83 ↑ % | 5.96 Billion Dollars | 692.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556045319 | 0.25 ↑ % | -0.60 ↓ % | 2.97 ↑ % | 5.10 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.10 | 0.41 ↑ % | 0.20 ↑ % | 5.76 ↑ % | 4.08 Billion Dollars | 311.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928185679 | 0.42 ↑ % | 2.48 ↑ % | 17.11 ↑ % | 3.99 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.05 | 0.60 ↑ % | -4.16 ↓ % | 13.41 ↑ % | 3.87 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.875 | 0.19 ↑ % | 1.24 ↑ % | 6.65 ↑ % | 3.83 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | 0.45 ↑ % | 1.17 ↑ % | 3.22 ↑ % | 3.54 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060084 | 0.34 ↑ % | 0.15 ↑ % | 4.75 ↑ % | 3.54 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3904 | 0.33 ↑ % | 3.48 ↑ % | 11.94 ↑ % | 3.40 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767650669 | 0.20 ↑ % | -0.15 ↓ % | 6.19 ↑ % | 3.06 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050979772 | -0.18 ↓ % | 1.01 ↑ % | -5.23 ↓ % | 2.81 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,943.64 | 0.54 ↑ % | -1.65 ↓ % | 5.51 ↑ % | 2.57 Billion Dollars | 800.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,973.65 | 0.60 ↑ % | -1.83 ↓ % | 5.23 ↑ % | 2.28 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2761 | 0.00 ↓ % | 0.11 ↑ % | 2.20 ↑ % | 2.12 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.262 | 1.32 ↑ % | -4.78 ↓ % | 2.33 ↑ % | 2.07 Billion Dollars | 408.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6103 | 0.57 ↑ % | -1.93 ↓ % | 3.30 ↑ % | 1.99 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4618 | -0.07 ↓ % | -0.69 ↓ % | -2.48 ↓ % | 1.85 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7319 | 2.68 ↑ % | 2.93 ↑ % | 51.03 ↑ % | 1.81 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.09 | -0.34 ↓ % | 3.60 ↑ % | 9.62 ↑ % | 1.73 Billion Dollars | 473.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.53 | 0.85 ↑ % | 4.62 ↑ % | -3.19 ↓ % | 1.66 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | -0.15 ↓ % | -0.42 ↓ % | -9.52 ↓ % | 1.64 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.60 | 0.60 ↑ % | 0.50 ↑ % | 8.12 ↑ % | 1.57 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665693690 | -0.17 ↓ % | 1.13 ↑ % | 15.66 ↑ % | 1.53 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036968 | 0.55 ↑ % | 1.83 ↑ % | 6.31 ↑ % | 1.53 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.325 | 0.07 ↑ % | -1.97 ↓ % | 4.10 ↑ % | 1.28 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.209 | 0.28 ↑ % | -0.42 ↓ % | 1.65 ↑ % | 1.28 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9645 | 0.69 ↑ % | -1.03 ↓ % | 0.48 ↑ % | 1.24 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1355607546 | 0.42 ↑ % | 1.44 ↑ % | -4.19 ↓ % | 1.22 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2487814579 | 0.15 ↑ % | 0.87 ↑ % | 9.57 ↑ % | 1.21 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3805011797 | 0.29 ↑ % | 1.72 ↑ % | 10.10 ↑ % | 1.08 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.072 | 0.41 ↑ % | 0.14 ↑ % | 0.60 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957411935 | 0.45 ↑ % | 6.12 ↑ % | 3.50 ↑ % | 1.01 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 992.27 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9645 | 0.08 ↑ % | 0.27 ↑ % | 9.14 ↑ % | 967.84 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164361973 | -0.50 ↓ % | 1.80 ↑ % | 2.29 ↑ % | 957.69 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312312530 | 0.27 ↑ % | -3.30 ↓ % | 14.71 ↑ % | 849.44 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502988104 | 0.17 ↑ % | 2.24 ↑ % | 14.81 ↑ % | 835.33 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.20 | 1.43 ↑ % | -0.08 ↓ % | 19.65 ↑ % | 835.39 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913096818 | 0.08 ↑ % | 0.67 ↑ % | 3.45 ↑ % | 810.02 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.970 | 0.09 ↑ % | 1.03 ↑ % | 3.19 ↑ % | 802.79 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093527121 | 0.19 ↑ % | -1.78 ↓ % | 1.40 ↑ % | 792.66 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.137 | 2.18 ↑ % | 6.06 ↑ % | -50.12 ↓ % | 788.99 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.95 ↑ % | 0.91 ↑ % | -3.07 ↓ % | 763.19 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360741184 | 0.35 ↑ % | 2.50 ↑ % | 19.36 ↑ % | 719.03 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9165 | 0.33 ↑ % | -3.11 ↓ % | -11.10 ↓ % | 713.41 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 710.28 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019342664 | 1.32 ↑ % | 3.15 ↑ % | -0.98 ↓ % | 684.73 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9021 | -0.14 ↓ % | 0.77 ↑ % | 2.36 ↑ % | 678.78 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3064 | 0.60 ↑ % | 1.11 ↑ % | 2.89 ↑ % | 677.63 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078466237 | 0.35 ↑ % | 1.57 ↑ % | 5.79 ↑ % | 674.69 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099756954 | -0.35 ↓ % | 0.11 ↑ % | 0.95 ↑ % | 640.80 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9416 | 0.43 ↑ % | -6.99 ↓ % | 30.93 ↑ % | 580.12 Million Dollars | 260.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060535 | 0.45 ↑ % | 1.62 ↑ % | 4.00 ↑ % | 532.67 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8033 | -0.33 ↓ % | -1.42 ↓ % | 16.30 ↑ % | 519.04 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5101 | -1.78 ↓ % | -1.47 ↓ % | 196.61 ↑ % | 510.06 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.53 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742675713 | -0.41 ↓ % | 3.39 ↑ % | 1.52 ↑ % | 491.07 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2616558589 | 0.10 ↑ % | 0.60 ↑ % | 2.24 ↑ % | 474.80 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | -0.02 ↓ % | -0.07 ↓ % | 0.70 ↑ % | 458.64 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1389035836 | 1.22 ↑ % | 0.54 ↑ % | -10.81 ↓ % | 450.59 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.42 | 0.59 ↑ % | -0.18 ↓ % | 0.78 ↑ % | 433.17 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 22.02 | 4.61 ↑ % | 29.71 ↑ % | 60.84 ↑ % | 431.50 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2949 | 0.35 ↑ % | -1.28 ↓ % | -0.85 ↓ % | 430.08 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3990308666 | 0.69 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 429.07 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1080 | 0.88 ↑ % | 0.94 ↑ % | 2.86 ↑ % | 419.77 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399253431 | 0.88 ↑ % | 1.38 ↑ % | 3.71 ↑ % | 410.14 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231274523 | 0.61 ↑ % | 1.29 ↑ % | 17.39 ↑ % | 407.04 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 89 | 0.1675379089 | 0.42 ↑ % | 10.56 ↑ % | 52.72 ↑ % | 403.89 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1452 | -0.53 ↓ % | 0.38 ↑ % | -4.76 ↓ % | 401.17 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 394.73 Million Dollars | 476.25 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062296600 | 0.42 ↑ % | 1.24 ↑ % | 2.31 ↑ % | 391.60 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.61 | 0.33 ↑ % | -0.73 ↓ % | 8.07 ↑ % | 390.48 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1815866106 | 0.03 ↑ % | 0.84 ↑ % | 1.93 ↑ % | 384.57 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5734 | 0.25 ↑ % | 4.41 ↑ % | 8.92 ↑ % | 376.31 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 96 | 0.1590717575 | 0.71 ↑ % | 1.35 ↑ % | 5.85 ↑ % | 362.73 Million Dollars | 40.27 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4394 | 1.01 ↑ % | -2.31 ↓ % | -4.52 ↓ % | 359.86 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400832066 | -0.05 ↓ % | -4.39 ↓ % | 2.58 ↑ % | 353.34 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560258506 | -0.17 ↓ % | -1.75 ↓ % | 10.89 ↑ % | 349.75 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1921458315 | 0.42 ↑ % | 16.54 ↑ % | 48.26 ↑ % | 345.86 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
