Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,624.56 | -0.49 ↓ % | -1.20 ↓ % | 3.38 ↑ % | 1,412.62 Billion Dollars | 57.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.90 | -0.37 ↓ % | -1.90 ↓ % | 5.21 ↑ % | 251.63 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 106.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.35 | -0.33 ↓ % | -0.88 ↓ % | 3.80 ↑ % | 89.09 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3951 | -0.25 ↓ % | -1.07 ↓ % | 1.99 ↑ % | 85.42 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.98 | -0.19 ↓ % | -2.27 ↓ % | 3.78 ↑ % | 50.26 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930370385 | -0.12 ↓ % | 0.98 ↑ % | 2.94 ↑ % | 27.76 Billion Dollars | 501.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954366296 | -0.50 ↓ % | -1.46 ↓ % | 4.37 ↑ % | 16.14 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641469367 | -0.64 ↓ % | -2.11 ↓ % | 1.74 ↑ % | 9.53 Billion Dollars | 646.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.54 | 0.25 ↑ % | -2.86 ↓ % | 18.35 ↑ % | 9.40 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.85 | -0.25 ↓ % | -1.26 ↓ % | 1.98 ↑ % | 9.20 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 586.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.57 | 0.45 ↑ % | 1.86 ↑ % | 3.16 ↑ % | 6.67 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | -0.23 ↓ % | -2.06 ↓ % | 2.95 ↑ % | 6.42 Billion Dollars | 831.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520052041 | -0.64 ↓ % | 2.94 ↑ % | -0.50 ↓ % | 5.78 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651401954 | 0.88 ↑ % | 1.84 ↑ % | 7.93 ↑ % | 5.45 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.19 ↓ % | 0.29 ↑ % | 2.29 ↑ % | 4.25 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.683 | -0.44 ↓ % | -1.55 ↓ % | 7.04 ↑ % | 4.18 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947470743 | -0.34 ↓ % | -1.04 ↓ % | -3.28 ↓ % | 4.10 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9920 | -0.30 ↓ % | -1.67 ↓ % | 9.67 ↑ % | 3.87 Billion Dollars | 737.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059143 | -0.35 ↓ % | -0.86 ↓ % | 9.14 ↑ % | 3.48 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.28 | -0.80 ↓ % | -3.26 ↓ % | -1.76 ↓ % | 3.42 Billion Dollars | 379.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3034 | -0.79 ↓ % | -0.27 ↓ % | -2.35 ↓ % | 3.20 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764888481 | -0.20 ↓ % | 0.36 ↑ % | 0.49 ↑ % | 3.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033448101 | -0.86 ↓ % | 1.31 ↑ % | 3.61 ↑ % | 2.86 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.74 | 0.16 ↑ % | -1.57 ↓ % | -2.69 ↓ % | 2.83 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.988 | -0.40 ↓ % | 0.42 ↑ % | 3.29 ↑ % | 2.53 Billion Dollars | 299.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.74 | 0.17 ↑ % | -1.53 ↓ % | -2.83 ↓ % | 2.52 Billion Dollars | 411.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.13 | -1.47 ↓ % | 5.74 ↑ % | 31.53 ↑ % | 2.52 Billion Dollars | 458.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4523 | -0.76 ↓ % | -5.14 ↓ % | -2.81 ↓ % | 2.43 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7131 | -0.26 ↓ % | -1.11 ↓ % | 4.17 ↑ % | 2.34 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2142392719 | -2.15 ↓ % | -25.47 ↓ % | 0.55 ↑ % | 2.07 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5363 | 1.55 ↑ % | 4.38 ↑ % | 2.57 ↑ % | 1.96 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.57 | -0.04 ↓ % | -2.59 ↓ % | -2.74 ↓ % | 1.96 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790643023 | 0.41 ↑ % | -3.88 ↓ % | 11.73 ↑ % | 1.82 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6997 | 0.16 ↑ % | -1.42 ↓ % | -0.44 ↓ % | 1.73 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.85 | -0.44 ↓ % | -1.80 ↓ % | 0.55 ↑ % | 1.72 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3280 | -0.76 ↓ % | -3.96 ↓ % | 6.99 ↑ % | 1.71 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.10 ↑ % | -0.29 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.594 | -0.90 ↓ % | -3.51 ↓ % | 4.80 ↑ % | 1.43 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033741 | 0.24 ↑ % | -0.77 ↓ % | -0.36 ↓ % | 1.40 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | -0.72 ↓ % | 0.68 ↑ % | 2.30 ↑ % | 1.31 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620911279 | -0.42 ↓ % | -0.76 ↓ % | 2.41 ↑ % | 1.28 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | -0.24 ↓ % | -0.79 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569007323 | 0.01 ↑ % | -1.87 ↓ % | -8.20 ↓ % | 1.04 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954598922 | 0.13 ↑ % | -3.91 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8570 | -0.23 ↓ % | 0.71 ↑ % | 2.39 ↑ % | 923.96 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7755 | -0.87 ↓ % | 4.17 ↑ % | 31.41 ↑ % | 921.05 Million Dollars | 234.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078357771 | -0.76 ↓ % | -0.25 ↓ % | 3.28 ↑ % | 915.76 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.754 | -2.62 ↓ % | 26.95 ↑ % | 19.83 ↑ % | 872.74 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932590320 | -0.66 ↓ % | 2.85 ↑ % | 9.96 ↑ % | 829.06 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303026739 | -0.40 ↓ % | -1.22 ↓ % | 0.41 ↑ % | 826.62 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492630806 | -0.27 ↓ % | -1.42 ↓ % | -16.81 ↓ % | 818.13 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.053 | 0.13 ↑ % | -0.31 ↓ % | 1.24 ↑ % | 812.33 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | -0.50 ↓ % | 0.14 ↑ % | -1.73 ↓ % | 779.09 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8648 | 0.30 ↑ % | -6.54 ↓ % | 3.90 ↑ % | 750.74 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087558784 | -0.26 ↓ % | -2.52 ↓ % | -1.70 ↓ % | 746.07 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9275 | -0.88 ↓ % | 0.89 ↑ % | -3.45 ↓ % | 735.58 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019891996 | 0.83 ↑ % | -7.25 ↓ % | 6.90 ↑ % | 660.61 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8658 | -0.46 ↓ % | -2.15 ↓ % | -11.75 ↓ % | 659.22 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329470332 | -0.20 ↓ % | 0.30 ↑ % | -0.73 ↓ % | 656.88 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297041805 | -0.34 ↓ % | 2.08 ↑ % | 3.23 ↑ % | 619.19 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071849384 | -0.62 ↓ % | -1.60 ↓ % | 1.12 ↑ % | 617.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019141702 | -0.80 ↓ % | 0.05 ↑ % | 1.91 ↑ % | 605.28 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9633 | 0.83 ↑ % | -4.79 ↓ % | 7.08 ↑ % | 597.83 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | -0.26 ↓ % | -2.19 ↓ % | 2.62 ↑ % | 579.37 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635617621 | -0.76 ↓ % | -1.44 ↓ % | -7.78 ↓ % | 572.03 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061211 | -0.23 ↓ % | -1.67 ↓ % | 4.34 ↑ % | 538.62 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546438166 | 0.54 ↑ % | 1.39 ↑ % | 11.86 ↑ % | 481.69 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.29 ↓ % | -1.73 ↓ % | 3.72 ↑ % | 471.46 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.80 | 0.18 ↑ % | -1.14 ↓ % | -7.84 ↓ % | 464.11 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4031 | -0.50 ↓ % | -0.26 ↓ % | 4.67 ↑ % | 463.03 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2548193807 | -0.33 ↓ % | -1.58 ↓ % | -2.32 ↓ % | 462.40 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072704026 | 0.15 ↑ % | -1.00 ↓ % | 6.06 ↑ % | 457.02 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.05 ↑ % | -0.85 ↓ % | -1.57 ↓ % | 447.17 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661724455 | -0.41 ↓ % | 0.19 ↑ % | 0.14 ↑ % | 445.56 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2292382477 | -0.18 ↓ % | -8.25 ↓ % | -10.06 ↓ % | 412.63 Million Dollars | 181.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5493 | -0.51 ↓ % | -4.54 ↓ % | 3.55 ↑ % | 408.75 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -0.12 ↓ % | -2.46 ↓ % | 0.05 ↑ % | 408.47 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 90 | 0.1781404857 | -0.24 ↓ % | -3.52 ↓ % | 21.80 ↑ % | 402.62 Million Dollars | 177.03 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3726126727 | -0.29 ↓ % | 1.04 ↑ % | 0.06 ↑ % | 401.81 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.13 | -0.70 ↓ % | 6.38 ↑ % | 25.59 ↑ % | 394.47 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376666865 | -1.01 ↓ % | 0.74 ↑ % | 3.29 ↑ % | 389.01 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.637 | -0.80 ↓ % | 9.65 ↑ % | 25.46 ↑ % | 388.31 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 374.67 Million Dollars | 480.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3569354892 | -0.83 ↓ % | -0.82 ↓ % | 0.55 ↑ % | 356.93 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340426433 | -0.36 ↓ % | -2.67 ↓ % | -4.03 ↓ % | 345.00 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.70 | -0.14 ↓ % | -1.32 ↓ % | 1.85 ↑ % | 339.68 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541809348 | 0.50 ↑ % | -1.52 ↓ % | 2.64 ↑ % | 339.53 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 100 | 0.1319832634 | 0.12 ↑ % | -3.05 ↓ % | -14.76 ↓ % | 332.08 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
