Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,927.68 | -0.31 ↓ % | -2.37 ↓ % | 2.42 ↑ % | 1,796.14 Billion Dollars | 42.37 Billion Dollars | 77,015.33 |
| 2 | Ethereum (ETH) | 3,110.00 | -0.25 ↓ % | -3.46 ↓ % | 4.29 ↑ % | 375.36 Billion Dollars | 22.87 Billion Dollars | 2,663.45 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 89.32 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.082 | -0.79 ↓ % | -7.47 ↓ % | 12.46 ↑ % | 126.32 Billion Dollars | 4.40 Billion Dollars | 1.7830 |
| 5 | BNB (BNB) | 883.89 | -0.11 ↓ % | -2.93 ↓ % | 2.80 ↑ % | 121.74 Billion Dollars | 2.28 Billion Dollars | 756.97 |
| 6 | Solana (SOL) | 134.40 | -0.29 ↓ % | -2.55 ↓ % | 7.66 ↑ % | 75.82 Billion Dollars | 3.97 Billion Dollars | 115.10 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 12.19 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2960261290 | 0.09 ↑ % | 0.39 ↑ % | 3.91 ↑ % | 28.03 Billion Dollars | 705.82 Million Dollars | 0.2535209213 |
| 9 | Dogecoin (DOGE) | 0.1405146065 | -1.29 ↓ % | -5.68 ↓ % | 16.73 ↑ % | 23.64 Billion Dollars | 1.61 Billion Dollars | 0.1203386762 |
| 10 | Cardano (ADA) | 0.3889886506 | -0.39 ↓ % | -6.24 ↓ % | 14.60 ↑ % | 13.98 Billion Dollars | 653.86 Million Dollars | 0.3331353262 |
| 11 | Bitcoin Cash (BCH) | 626.91 | -0.04 ↓ % | -0.62 ↓ % | 5.57 ↑ % | 12.52 Billion Dollars | 363.45 Million Dollars | 536.89 |
| 12 | Chainlink (LINK) | 13.19 | -0.26 ↓ % | -3.69 ↓ % | 7.59 ↑ % | 9.34 Billion Dollars | 739.48 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.06 | -0.35 ↓ % | -4.12 ↓ % | 1.55 ↑ % | 8.84 Billion Dollars | 211.26 Million Dollars | 22.32 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.10 ↓ % | 1.71 ↑ % | -5.04 ↓ % | 8.45 Billion Dollars | 825.52 Thousand Dollar | 7.851 |
| 15 | Monero (XMR) | 455.41 | 0.72 ↑ % | 2.09 ↑ % | 7.44 ↑ % | 8.40 Billion Dollars | 102.14 Million Dollars | 390.02 |
| 16 | Stellar (XLM) | 0.2278190725 | -0.48 ↓ % | -4.39 ↓ % | 11.46 ↑ % | 7.38 Billion Dollars | 194.11 Million Dollars | 0.1951074431 |
| 17 | Sui (SUI) | 1.7812 | -0.79 ↓ % | -7.05 ↓ % | 26.36 ↑ % | 6.75 Billion Dollars | 936.24 Million Dollars | 1.5255 |
| 18 | Zcash (ZEC) | 396.85 | -1.08 ↓ % | -19.06 ↓ % | -24.42 ↓ % | 6.54 Billion Dollars | 1.13 Billion Dollars | 339.87 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 137.81 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.62 | -0.21 ↓ % | -2.53 ↓ % | 4.01 ↑ % | 6.18 Billion Dollars | 372.18 Million Dollars | 69.05 |
| 21 | Avalanche (AVAX) | 13.82 | -0.12 ↓ % | -4.76 ↓ % | 11.87 ↑ % | 5.94 Billion Dollars | 380.06 Million Dollars | 11.83 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.65 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1197013005 | -0.68 ↓ % | -5.54 ↓ % | 10.75 ↑ % | 5.12 Billion Dollars | 188.59 Million Dollars | 0.1025138696 |
| 24 | Canton (CC) | 0.1374322231 | 0.08 ↑ % | 2.66 ↑ % | -21.14 ↓ % | 5.10 Billion Dollars | 28.38 Million Dollars | 0.1176988799 |
| 25 | Shiba Inu (SHIB) | 0.0000085777 | -1.09 ↓ % | -4.85 ↓ % | 22.05 ↑ % | 5.05 Billion Dollars | 134.16 Million Dollars | 0.0000073461 |
| 26 | World Liberty Financial (WLFI) | 0.1771461351 | 1.84 ↑ % | 3.02 ↑ % | 21.81 ↑ % | 4.74 Billion Dollars | 146.67 Million Dollars | 0.1517104302 |
| 27 | Toncoin (TON) | 1.8397 | 0.61 ↑ % | -1.30 ↓ % | 9.76 ↑ % | 4.45 Billion Dollars | 133.17 Million Dollars | 1.5756 |
| 28 | Cronos (CRO) | 0.0996673780 | 0.12 ↑ % | -6.12 ↓ % | 9.88 ↑ % | 3.85 Billion Dollars | 24.88 Million Dollars | 0.0853565379 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.67 Billion Dollars | 95.32 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.116 | 0.17 ↑ % | -3.22 ↓ % | 17.49 ↑ % | 3.50 Billion Dollars | 150.43 Million Dollars | 1.8123 |
| 31 | Uniswap (UNI) | 5.466 | -0.57 ↓ % | -7.89 ↓ % | -3.44 ↓ % | 3.47 Billion Dollars | 413.44 Million Dollars | 4.681 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.34 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 0.9916 | -0.13 ↓ % | -5.60 ↓ % | 2.71 ↑ % | 3.23 Billion Dollars | 95.55 Million Dollars | 0.8492 |
| 34 | Bittensor (TAO) | 268.05 | -1.11 ↓ % | -4.22 ↓ % | 20.17 ↑ % | 2.83 Billion Dollars | 177.91 Million Dollars | 229.56 |
| 35 | Pepe (PEPE) | 0.0000062041 | -1.09 ↓ % | -7.71 ↓ % | 49.19 ↑ % | 2.61 Billion Dollars | 791.52 Million Dollars | 0.0000053133 |
| 36 | Aave (AAVE) | 163.91 | -0.53 ↓ % | -4.80 ↓ % | 12.28 ↑ % | 2.51 Billion Dollars | 280.28 Million Dollars | 140.37 |
| 37 | Bitget Token (BGB) | 3.505 | -0.23 ↓ % | -1.54 ↓ % | 0.47 ↑ % | 2.45 Billion Dollars | 45.81 Million Dollars | 3.001 |
| 38 | OKB (OKB) | 109.26 | -0.13 ↓ % | -3.77 ↓ % | -0.71 ↓ % | 2.29 Billion Dollars | 28.43 Million Dollars | 93.57 |
| 39 | NEAR Protocol (NEAR) | 1.6886 | -0.14 ↓ % | -4.64 ↓ % | 10.52 ↑ % | 2.17 Billion Dollars | 191.28 Million Dollars | 1.4461 |
| 40 | MemeCore (M) | 1.6109 | -1.56 ↓ % | -4.97 ↓ % | 1.38 ↑ % | 2.02 Billion Dollars | 12.05 Million Dollars | 1.3796 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.54 ↓ % | -4.19 ↓ % | 7.72 ↑ % | 1.94 Billion Dollars | 62.52 Million Dollars | 10.70 |
| 42 | Ethena (ENA) | 0.2298099152 | -0.88 ↓ % | -6.42 ↓ % | 12.47 ↑ % | 1.83 Billion Dollars | 179.19 Million Dollars | 0.1968124287 |
| 43 | Tether Gold (XAUt) | 4,422.91 | -0.04 ↓ % | -0.53 ↓ % | 2.07 ↑ % | 1.81 Billion Dollars | 134.55 Million Dollars | 3,787.84 |
| 44 | Aster (ASTER) | 0.7094 | -0.27 ↓ % | -6.88 ↓ % | 2.04 ↑ % | 1.77 Billion Dollars | 162.13 Million Dollars | 0.6075 |
| 45 | Pi (PI) | 0.2074437075 | -0.17 ↓ % | -1.69 ↓ % | 1.91 ↑ % | 1.74 Billion Dollars | 8.29 Million Dollars | 0.1776576953 |
| 46 | Internet Computer (ICP) | 3.130 | -0.65 ↓ % | -5.84 ↓ % | 7.13 ↑ % | 1.71 Billion Dollars | 77.13 Million Dollars | 2.681 |
| 47 | PAX Gold (PAXG) | 4,432.73 | -0.10 ↓ % | -0.65 ↓ % | 2.15 ↑ % | 1.68 Billion Dollars | 196.11 Million Dollars | 3,796.25 |
| 48 | Worldcoin (WLD) | 0.5754 | -0.46 ↓ % | -7.37 ↓ % | 17.78 ↑ % | 1.56 Billion Dollars | 101.82 Million Dollars | 0.4927837627 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 21.68 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.11 ↓ % | -1.54 ↓ % | 6.23 ↑ % | 1.51 Billion Dollars | 3.52 Million Dollars | 9.761 |
| 51 | Sky (SKY) | 0.0604774403 | -0.33 ↓ % | -4.09 ↓ % | 2.81 ↑ % | 1.39 Billion Dollars | 13.46 Million Dollars | 0.0517937265 |
| 52 | POL (prev. MATIC) (POL) | 0.1297066606 | 0.07 ↑ % | 0.89 ↑ % | 29.98 ↑ % | 1.37 Billion Dollars | 102.56 Million Dollars | 0.1110826000 |
| 53 | Aptos (APT) | 1.8052 | -0.75 ↓ % | -6.21 ↓ % | 6.48 ↑ % | 1.36 Billion Dollars | 85.68 Million Dollars | 1.5460 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 132.23 Million Dollars | 0.8558 |
| 55 | Ondo (ONDO) | 0.4051027025 | -0.99 ↓ % | -7.96 ↓ % | 11.43 ↑ % | 1.28 Billion Dollars | 73.66 Million Dollars | 0.3469356259 |
| 56 | Kaspa (KAS) | 0.0458297254 | -0.19 ↓ % | -8.59 ↓ % | 7.58 ↑ % | 1.24 Billion Dollars | 32.33 Million Dollars | 0.0392492184 |
| 57 | MYX Finance (MYX) | 4.921 | -3.39 ↓ % | -0.32 ↓ % | 27.46 ↑ % | 1.24 Billion Dollars | 30.65 Million Dollars | 4.214 |
| 58 | Midnight (NIGHT) | 0.0741729848 | -1.86 ↓ % | -6.28 ↓ % | -12.29 ↓ % | 1.23 Billion Dollars | 42.73 Million Dollars | 0.0635227826 |
| 59 | Cosmos (ATOM) | 2.444 | 0.89 ↑ % | 1.14 ↑ % | 25.69 ↑ % | 1.19 Billion Dollars | 82.63 Million Dollars | 2.093 |
| 60 | Arbitrum (ARB) | 0.2070794975 | -0.68 ↓ % | -5.21 ↓ % | 9.92 ↑ % | 1.18 Billion Dollars | 100.88 Million Dollars | 0.1773457808 |
| 61 | Algorand (ALGO) | 0.1327113838 | -0.86 ↓ % | -5.40 ↓ % | 17.37 ↑ % | 1.17 Billion Dollars | 50.17 Million Dollars | 0.1136558870 |
| 62 | Render (RENDER) | 2.125 | -1.93 ↓ % | -12.53 ↓ % | 64.00 ↑ % | 1.10 Billion Dollars | 111.30 Million Dollars | 1.8199 |
| 63 | Filecoin (FIL) | 1.4674 | -0.41 ↓ % | -6.11 ↓ % | 12.12 ↑ % | 1.08 Billion Dollars | 162.38 Million Dollars | 1.2567 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.313 | -0.10 ↓ % | -3.43 ↓ % | 12.55 ↑ % | 1.06 Billion Dollars | 247.87 Million Dollars | 4.550 |
| 65 | VeChain (VET) | 0.0116694365 | -0.76 ↓ % | -7.32 ↓ % | 10.45 ↑ % | 1.00 Billion Dollars | 27.91 Million Dollars | 0.0099938688 |
| 66 | Flare (FLR) | 0.0114778239 | -0.53 ↓ % | -6.82 ↓ % | 9.25 ↑ % | 948.95 Million Dollars | 7.69 Million Dollars | 0.0098297691 |
| 67 | XDC Network (XDC) | 0.0494090306 | -0.08 ↓ % | -3.86 ↓ % | -3.13 ↓ % | 942.87 Million Dollars | 27.97 Million Dollars | 0.0423145856 |
| 68 | Bonk (BONK) | 0.0000107113 | -1.77 ↓ % | -8.75 ↓ % | 40.74 ↑ % | 942.54 Million Dollars | 184.87 Million Dollars | 0.0000091733 |
| 69 | Quant (QNT) | 74.25 | -0.30 ↓ % | -3.03 ↓ % | 3.82 ↑ % | 896.45 Million Dollars | 11.56 Million Dollars | 63.59 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 853.61 Million Dollars | 4.13 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.20 | -0.70 ↓ % | -2.52 ↓ % | -1.51 ↓ % | 795.31 Million Dollars | 3.65 Million Dollars | 8.732 |
| 72 | Sei (SEI) | 0.1220670029 | -0.19 ↓ % | -4.40 ↓ % | 8.94 ↑ % | 792.35 Million Dollars | 59.30 Million Dollars | 0.1045398902 |
| 73 | Lighter (LIT) | 3.097 | 0.58 ↑ % | 3.58 ↑ % | 19.50 ↑ % | 774.33 Million Dollars | 30.95 Million Dollars | 2.653 |
| 74 | Pudgy Penguins (PENGU) | 0.0117574719 | -1.03 ↓ % | -7.41 ↓ % | 33.84 ↑ % | 739.08 Million Dollars | 203.61 Million Dollars | 0.0100692635 |
| 75 | Pump.fun (PUMP) | 0.0020794526 | -1.77 ↓ % | -15.91 ↓ % | 5.49 ↑ % | 736.13 Million Dollars | 141.87 Million Dollars | 0.0017808724 |
| 76 | Story (IP) | 2.028 | 0.85 ↑ % | -3.74 ↓ % | 4.88 ↑ % | 691.79 Million Dollars | 52.78 Million Dollars | 1.7369 |
| 77 | Jupiter (JUP) | 0.2103122926 | -0.63 ↓ % | -5.40 ↓ % | 11.10 ↑ % | 670.98 Million Dollars | 22.93 Million Dollars | 0.1801143917 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0211 | -1.87 ↓ % | -7.51 ↓ % | 56.15 ↑ % | 669.96 Million Dollars | 164.24 Million Dollars | 0.8744 |
| 79 | PancakeSwap (CAKE) | 1.9280 | -0.14 ↓ % | -2.90 ↓ % | -3.29 ↓ % | 646.74 Million Dollars | 44.96 Million Dollars | 1.6512 |
| 80 | 0.2676530901 | -1.19 ↓ % | -8.17 ↓ % | 32.73 ↑ % | 618.85 Million Dollars | 93.63 Million Dollars | 0.2292218535 | |
| 81 | Nexo (NEXO) | 0.9510 | -0.08 ↓ % | -2.74 ↓ % | 6.50 ↑ % | 614.46 Million Dollars | 9.57 Million Dollars | 0.8144 |
| 82 | Stacks (STX) | 0.3339900210 | -1.70 ↓ % | -8.39 ↓ % | 35.28 ↑ % | 606.06 Million Dollars | 26.76 Million Dollars | 0.2860337298 |
| 83 | Optimism (OP) | 0.3082175393 | -0.84 ↓ % | -5.31 ↓ % | 12.59 ↑ % | 599.20 Million Dollars | 79.92 Million Dollars | 0.2639618157 |
| 84 | Tezos (XTZ) | 0.5559 | 0.12 ↑ % | -3.80 ↓ % | 12.40 ↑ % | 595.56 Million Dollars | 22.58 Million Dollars | 0.4760686943 |
| 85 | Curve DAO Token (CRV) | 0.4096500612 | -0.80 ↓ % | -1.99 ↓ % | 9.62 ↑ % | 594.51 Million Dollars | 114.75 Million Dollars | 0.3508300475 |
| 86 | SPX6900 (SPX) | 0.5776 | -1.17 ↓ % | -6.55 ↓ % | 21.94 ↑ % | 537.70 Million Dollars | 17.26 Million Dollars | 0.4946249362 |
| 87 | Immutable (IMX) | 0.2691292490 | -0.56 ↓ % | -6.17 ↓ % | 19.74 ↑ % | 535.29 Million Dollars | 21.54 Million Dollars | 0.2304860567 |
| 88 | Lido DAO (LDO) | 0.6184 | -0.20 ↓ % | -4.77 ↓ % | 5.77 ↑ % | 523.52 Million Dollars | 39.94 Million Dollars | 0.5296 |
| 89 | Injective (INJ) | 5.078 | -0.86 ↓ % | -6.63 ↓ % | 19.43 ↑ % | 507.68 Million Dollars | 52.49 Million Dollars | 4.349 |
| 90 | FLOKI (FLOKI) | 0.0000524888 | -0.85 ↓ % | -7.64 ↓ % | 31.86 ↑ % | 500.73 Million Dollars | 77.86 Million Dollars | 0.0000449522 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 495.60 Million Dollars | 3.89 Billion Dollars | 0.8552 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.07 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 492.85 Million Dollars | 12.90 Million Dollars | 0.8535 |
| 93 | Aerodrome Finance (AERO) | 0.5371 | -1.50 ↓ % | -7.02 ↓ % | 29.02 ↑ % | 489.35 Million Dollars | 21.62 Million Dollars | 0.4600175925 |
| 94 | ether.fi (ETHFI) | 0.7277 | -0.64 ↓ % | -7.21 ↓ % | 3.62 ↑ % | 476.48 Million Dollars | 33.50 Million Dollars | 0.6232 |
| 95 | Dash (DASH) | 37.95 | -0.83 ↓ % | -10.71 ↓ % | -12.44 ↓ % | 476.20 Million Dollars | 94.13 Million Dollars | 32.50 |
| 96 | Celestia (TIA) | 0.5409 | -1.42 ↓ % | -7.78 ↓ % | 15.41 ↑ % | 467.49 Million Dollars | 41.88 Million Dollars | 0.4632266656 |
| 97 | Chiliz (CHZ) | 0.0449388110 | 0.31 ↑ % | 3.42 ↑ % | 5.90 ↑ % | 458.60 Million Dollars | 88.04 Million Dollars | 0.0384862268 |
| 98 | Morpho (MORPHO) | 1.2043 | -0.54 ↓ % | -3.78 ↓ % | 8.06 ↑ % | 452.45 Million Dollars | 24.23 Million Dollars | 1.0314 |
| 99 | IOTA (IOTA) | 0.1020505921 | -0.61 ↓ % | -7.73 ↓ % | 26.46 ↑ % | 432.03 Million Dollars | 16.81 Million Dollars | 0.0873975558 |
| 100 | BitTorrent [New] (BTT) | 0.0000004342 | -0.15 ↓ % | 0.16 ↑ % | 12.25 ↑ % | 428.17 Million Dollars | 22.66 Million Dollars | 0.0000003719 |
