Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,340.07 | -0.19 ↓ % | 3.01 ↑ % | -5.15 ↓ % | 1,407.02 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.59 | -0.16 ↓ % | 3.79 ↑ % | -7.42 ↓ % | 257.75 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 104.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4083 | -0.31 ↓ % | 1.59 ↑ % | -7.98 ↓ % | 86.39 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.48 | -0.53 ↓ % | 0.31 ↑ % | -6.56 ↓ % | 85.83 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.20 | 0.06 ↑ % | 4.16 ↑ % | -3.68 ↓ % | 51.61 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097218134 | -0.12 ↓ % | 0.26 ↑ % | 4.37 ↑ % | 29.35 Billion Dollars | 647.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935355435 | -0.03 ↓ % | 2.98 ↑ % | -6.93 ↓ % | 14.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | 0.99 ↑ % | 0.27 ↑ % | -5.63 ↓ % | 9.78 Billion Dollars | 470.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.84 | -0.08 ↓ % | 1.16 ↑ % | 0.04 ↑ % | 9.46 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2604865532 | 0.05 ↑ % | 3.38 ↑ % | -8.12 ↓ % | 9.40 Billion Dollars | 679.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | -0.02 ↓ % | 1.27 ↑ % | 4.54 ↑ % | 8.68 Billion Dollars | 727.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | -0.09 ↓ % | 3.94 ↑ % | -7.10 ↓ % | 6.42 Billion Dollars | 953.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.81 | -0.20 ↓ % | -2.87 ↓ % | -6.34 ↓ % | 6.42 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475048328 | 0.11 ↑ % | 1.35 ↑ % | -3.70 ↓ % | 5.62 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642385229 | -0.53 ↓ % | 3.37 ↑ % | -5.55 ↓ % | 5.42 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.11 ↓ % | 2.48 ↑ % | -3.81 ↓ % | 4.26 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.13 ↓ % | 4.45 ↑ % | -7.50 ↓ % | 4.11 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926177935 | -0.26 ↓ % | 2.71 ↑ % | -5.87 ↓ % | 4.01 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.06 | -0.74 ↓ % | 2.46 ↑ % | -15.21 ↓ % | 3.75 Billion Dollars | 457.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | 0.07 ↑ % | 3.03 ↑ % | -8.73 ↓ % | 3.67 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060786 | 0.14 ↑ % | 4.83 ↑ % | -0.09 ↓ % | 3.58 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.66 | 0.62 ↑ % | 14.55 ↑ % | 10.49 ↑ % | 3.35 Billion Dollars | 677.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3246 | -0.79 ↓ % | 4.98 ↑ % | -0.15 ↓ % | 3.26 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755997757 | -0.21 ↓ % | 2.33 ↑ % | -5.29 ↓ % | 3.20 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046589053 | -0.28 ↓ % | 5.02 ↑ % | 0.70 ↑ % | 2.90 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,343.96 | 0.00 ↑ % | -0.85 ↓ % | -12.99 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4134 | -0.08 ↓ % | -1.43 ↓ % | -11.54 ↓ % | 2.37 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7021 | -0.32 ↓ % | -1.71 ↓ % | -15.18 ↓ % | 2.30 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.558 | -0.59 ↓ % | 1.50 ↑ % | -11.62 ↓ % | 2.25 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,351.29 | 0.00 ↑ % | -0.78 ↓ % | -13.38 ↓ % | 2.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7122 | -0.93 ↓ % | -3.65 ↓ % | 0.81 ↑ % | 2.20 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887143352 | 0.16 ↑ % | -2.95 ↓ % | 1.31 ↑ % | 1.86 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.16 ↓ % | -0.30 ↓ % | -11.95 ↓ % | 1.78 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3056 | 0.20 ↑ % | 1.42 ↑ % | -9.22 ↓ % | 1.69 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.44 | -0.69 ↓ % | 1.94 ↑ % | -8.83 ↓ % | 1.68 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716097703 | -0.58 ↓ % | 4.80 ↑ % | -8.60 ↓ % | 1.65 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6496 | -1.71 ↓ % | -3.11 ↓ % | -10.40 ↓ % | 1.61 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.043 | 1.29 ↑ % | 1.76 ↑ % | -6.78 ↓ % | 1.43 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034162 | -0.24 ↓ % | 2.78 ↑ % | -11.22 ↓ % | 1.41 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.385 | -0.04 ↓ % | 0.05 ↑ % | -11.75 ↓ % | 1.31 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.25 ↓ % | 2.75 ↑ % | -5.08 ↓ % | 1.31 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519164691 | -0.09 ↓ % | 1.96 ↑ % | -10.24 ↓ % | 1.23 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.26 ↑ % | 3.95 ↑ % | -0.66 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953453825 | -0.48 ↓ % | 2.27 ↑ % | -4.10 ↓ % | 1.01 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3208534312 | -0.74 ↓ % | 3.04 ↑ % | -17.14 ↓ % | 993.33 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345191399 | -0.52 ↓ % | -3.75 ↓ % | -1.34 ↓ % | 942.58 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7196 | -0.72 ↓ % | 5.45 ↑ % | -7.23 ↓ % | 892.04 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7809 | 0.33 ↑ % | 0.10 ↑ % | -7.92 ↓ % | 889.46 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -0.46 ↓ % | 0.68 ↑ % | 3.22 ↑ % | 844.86 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0500 | 0.37 ↑ % | 11.32 ↑ % | 6.52 ↑ % | 833.43 Million Dollars | 208.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920631207 | -0.68 ↓ % | -4.57 ↓ % | -20.31 ↓ % | 781.82 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467012482 | -0.71 ↓ % | 6.00 ↑ % | -8.96 ↓ % | 775.59 Million Dollars | 965.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868891745 | -0.72 ↓ % | 0.78 ↑ % | -8.11 ↓ % | 772.63 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.670 | 0.37 ↑ % | 0.38 ↑ % | -7.59 ↓ % | 768.31 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0469 | 6.40 ↑ % | -59.86 ↓ % | 46.96 ↑ % | 762.40 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.43 ↓ % | 1.51 ↑ % | -12.92 ↓ % | 756.67 Million Dollars | 159.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | 0.37 ↑ % | 6.78 ↑ % | -3.68 ↓ % | 704.76 Million Dollars | 162.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081151098 | -0.26 ↓ % | 1.00 ↑ % | -8.75 ↓ % | 692.50 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6641 | 0.23 ↑ % | 0.30 ↑ % | -6.90 ↓ % | 672.26 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.134 | -1.52 ↓ % | 7.90 ↑ % | -3.16 ↓ % | 656.01 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313865773 | -0.46 ↓ % | 2.73 ↑ % | -3.40 ↓ % | 625.83 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.436 | 1.37 ↑ % | 2.40 ↑ % | 45.24 ↑ % | 622.66 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069589538 | -0.40 ↓ % | 0.30 ↑ % | -8.43 ↓ % | 598.37 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017766362 | -0.86 ↓ % | -0.85 ↓ % | -14.56 ↓ % | 590.01 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276562324 | 0.26 ↑ % | 8.00 ↑ % | -1.41 ↓ % | 584.83 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | -0.07 ↓ % | 2.21 ↑ % | -1.01 ↓ % | 583.45 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959355891 | -0.27 ↓ % | 2.11 ↑ % | -10.82 ↓ % | 579.53 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626013466 | 0.34 ↑ % | 0.90 ↑ % | 14.38 ↑ % | 551.84 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1536746076 | -0.41 ↓ % | -1.66 ↓ % | -7.15 ↓ % | 537.46 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059366 | -0.21 ↓ % | 2.66 ↑ % | -7.51 ↓ % | 522.39 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 81 | 0.2308985148 | -0.79 ↓ % | 10.22 ↑ % | 0.97 ↑ % | 521.82 Million Dollars | 177.10 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3985 | -0.39 ↓ % | 2.18 ↑ % | -6.83 ↓ % | 460.10 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.68 ↓ % | 2.96 ↑ % | -12.41 ↓ % | 450.17 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.56 | -0.19 ↓ % | 3.13 ↑ % | -0.15 ↓ % | 436.92 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404031827 | -0.45 ↓ % | 2.71 ↑ % | -7.83 ↓ % | 436.24 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.22 | -1.74 ↓ % | -21.15 ↓ % | -3.98 ↓ % | 435.44 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069119218 | -0.46 ↓ % | 1.03 ↑ % | -10.54 ↓ % | 434.49 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | -0.02 ↓ % | 0.30 ↑ % | 0.77 ↑ % | 425.81 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933778857 | -0.14 ↓ % | 2.78 ↑ % | -0.37 ↓ % | 424.63 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2297553334 | -0.44 ↓ % | -0.81 ↓ % | 10.50 ↑ % | 413.56 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599947194 | -0.14 ↓ % | -0.80 ↓ % | -12.41 ↓ % | 411.23 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5154 | -0.25 ↓ % | -4.57 ↓ % | -10.29 ↓ % | 406.57 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 385.59 Million Dollars | 421.27 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.10 | -0.50 ↓ % | -4.73 ↓ % | -17.10 ↓ % | 383.19 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0194203280 | 0.52 ↑ % | 3.76 ↑ % | 16.62 ↑ % | 373.33 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355457294 | -0.45 ↓ % | 1.28 ↑ % | -9.17 ↓ % | 365.08 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.91 | 0.06 ↑ % | 2.67 ↑ % | -10.76 ↓ % | 337.59 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | 0.22 ↑ % | -0.45 ↓ % | 330.19 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003328 | -0.06 ↓ % | 1.07 ↑ % | -5.23 ↓ % | 328.53 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
