Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,145.30 | 0.01 ↑ % | -0.06 ↓ % | 5.02 ↑ % | 1,900.75 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.97 | -0.05 ↓ % | 0.75 ↑ % | 7.14 ↑ % | 399.86 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.97 | -0.04 ↓ % | 1.03 ↑ % | 3.82 ↑ % | 129.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.18 ↑ % | -0.04 ↓ % | -1.41 ↓ % | 125.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.66 | -0.07 ↓ % | -0.78 ↓ % | 4.97 ↑ % | 80.67 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195139369 | -0.36 ↓ % | 2.62 ↑ % | 6.62 ↑ % | 30.26 Billion Dollars | 922.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372260234 | 0.03 ↑ % | 0.06 ↑ % | -1.45 ↓ % | 23.10 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952019843 | -0.02 ↓ % | 0.02 ↑ % | 1.39 ↑ % | 14.21 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.27 | -0.09 ↓ % | 0.12 ↑ % | -8.63 ↓ % | 11.87 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.66 | 0.93 ↑ % | -6.95 ↓ % | 21.69 ↑ % | 10.86 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.26 ↑ % | 0.07 ↑ % | 4.10 ↑ % | 9.72 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 8.36 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.91 | 0.84 ↑ % | 3.82 ↑ % | 6.33 ↑ % | 7.83 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284765990 | 0.14 ↑ % | 1.52 ↑ % | 0.77 ↑ % | 7.41 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7804 | -0.02 ↓ % | -0.86 ↓ % | -1.65 ↓ % | 6.75 Billion Dollars | 392.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.63 | -0.04 ↓ % | -2.17 ↓ % | 4.99 ↑ % | 6.52 Billion Dollars | 370.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.04 ↓ % | 0.78 ↑ % | -0.79 ↓ % | 5.89 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.23 ↓ % | 0.57 ↑ % | -7.82 ↓ % | 5.75 Billion Dollars | 297.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171851328 | -0.01 ↓ % | -0.60 ↓ % | -0.08 ↓ % | 5.01 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083907 | -0.12 ↓ % | -1.13 ↓ % | -2.97 ↓ % | 4.94 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676794952 | 0.05 ↑ % | -0.61 ↓ % | 0.06 ↑ % | 4.48 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1180166387 | -0.77 ↓ % | -5.80 ↓ % | -8.26 ↓ % | 4.42 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7155 | -0.06 ↓ % | 0.14 ↑ % | -1.22 ↓ % | 4.17 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017084071 | 0.18 ↑ % | 0.38 ↑ % | 0.43 ↑ % | 4.05 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.12 ↓ % | 0.65 ↑ % | 2.38 ↑ % | 3.56 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 771.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.02 ↑ % | -0.28 ↓ % | -3.27 ↓ % | 3.38 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.00 ↑ % | 0.39 ↑ % | -2.98 ↓ % | 3.09 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.53 | 0.24 ↑ % | -0.97 ↓ % | -2.56 ↓ % | 2.90 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.25 | -0.04 ↓ % | -0.90 ↓ % | 4.74 ↑ % | 2.65 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.21 ↓ % | -0.51 ↓ % | 7.04 ↑ % | 2.63 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058028 | 0.22 ↑ % | -0.69 ↓ % | -2.63 ↓ % | 2.40 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | -0.05 ↓ % | -0.32 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7139 | -0.07 ↓ % | -1.76 ↓ % | 1.87 ↑ % | 2.20 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.007 | -2.03 ↓ % | -0.27 ↓ % | 26.02 ↑ % | 2.19 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.18 ↓ % | -0.76 ↓ % | 1.73 ↑ % | 1.98 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5416 | -0.10 ↓ % | -1.77 ↓ % | -10.70 ↓ % | 1.94 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.45 | -0.03 ↓ % | 0.13 ↑ % | 2.10 ↑ % | 1.88 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7181 | 0.15 ↑ % | -0.29 ↓ % | -0.23 ↓ % | 1.85 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.74 | -0.02 ↓ % | 0.19 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177160341 | -0.01 ↓ % | -0.86 ↓ % | -4.48 ↓ % | 1.73 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040334855 | -0.12 ↓ % | -0.48 ↓ % | -2.32 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.03 ↓ % | 0.73 ↑ % | 6.32 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430240178 | 0.00 ↑ % | -1.70 ↓ % | -20.15 ↓ % | 1.51 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5459 | 0.11 ↑ % | -1.31 ↓ % | -4.55 ↓ % | 1.49 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636225159 | -0.03 ↓ % | -0.40 ↓ % | 7.57 ↑ % | 1.46 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8251 | -0.12 ↓ % | 0.62 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.017 | -0.90 ↓ % | -3.70 ↓ % | 0.12 ↑ % | 1.26 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139988410 | 0.04 ↑ % | 1.33 ↑ % | 3.38 ↑ % | 1.25 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.03 ↓ % | -0.02 ↓ % | -3.27 ↓ % | 1.23 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3860494273 | 0.31 ↑ % | 0.12 ↑ % | -3.97 ↓ % | 1.22 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439891233 | -0.09 ↓ % | -1.68 ↓ % | -6.48 ↓ % | 1.19 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.15 ↓ % | -0.80 ↓ % | -0.36 ↓ % | 1.19 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282935743 | -0.19 ↓ % | -2.59 ↓ % | -4.06 ↓ % | 1.14 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | -0.10 ↓ % | -2.36 ↓ % | -5.29 ↓ % | 1.14 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5285 | -0.18 ↓ % | 1.11 ↑ % | 3.31 ↑ % | 1.13 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.09 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | 0.00 ↓ % | -1.73 ↓ % | -2.50 ↓ % | 1.06 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611263461 | -0.27 ↓ % | -2.91 ↓ % | -13.56 ↓ % | 1.02 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116552701 | -0.06 ↓ % | -1.82 ↓ % | -0.23 ↓ % | 1.00 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028056792 | -0.44 ↓ % | -4.21 ↓ % | 22.07 ↑ % | 993.21 Million Dollars | 169.37 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.837 | -0.19 ↓ % | 4.91 ↑ % | 41.12 ↑ % | 989.11 Million Dollars | 223.67 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 81.02 | 0.81 ↑ % | -0.46 ↓ % | 7.98 ↑ % | 978.18 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.92 | 0.99 ↑ % | -5.04 ↓ % | 104.41 ↑ % | 953.20 Million Dollars | 522.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103728 | 0.12 ↑ % | -1.99 ↓ % | -1.06 ↓ % | 912.76 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109272270 | 0.23 ↑ % | -0.80 ↓ % | -2.63 ↓ % | 906.14 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0428964237 | -2.16 ↓ % | -2.50 ↓ % | -11.72 ↓ % | 818.66 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198732024 | 0.13 ↑ % | 0.76 ↑ % | -0.75 ↓ % | 792.63 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117401233 | 0.17 ↑ % | -3.00 ↓ % | -1.99 ↓ % | 737.99 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.097 | -0.11 ↓ % | -1.00 ↓ % | 1.43 ↑ % | 722.05 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2211534771 | -0.10 ↓ % | -1.44 ↓ % | 4.74 ↑ % | 705.57 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3418050954 | 0.27 ↑ % | -0.53 ↓ % | 7.29 ↑ % | 664.50 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6109 | -0.29 ↓ % | -0.52 ↓ % | 6.02 ↑ % | 655.13 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589528299 | 0.15 ↑ % | -2.81 ↓ % | -5.58 ↓ % | 651.36 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9896 | -0.20 ↓ % | -0.04 ↓ % | 2.59 ↑ % | 639.43 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624032157 | 0.10 ↑ % | 7.12 ↑ % | 28.31 ↑ % | 637.98 Million Dollars | 208.33 Million Dollars | 0.0000000000 |
| 84 | 0.2743978972 | -0.17 ↓ % | -1.28 ↓ % | -2.63 ↓ % | 631.81 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9358 | 0.01 ↑ % | -4.89 ↓ % | -12.06 ↓ % | 614.06 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4168268720 | 0.36 ↑ % | -3.20 ↓ % | 3.44 ↑ % | 607.11 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.74 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2888151441 | 0.24 ↑ % | 0.68 ↑ % | 7.44 ↑ % | 574.45 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.217 | -0.33 ↓ % | -2.85 ↓ % | 0.41 ↑ % | 521.59 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6059 | 0.09 ↑ % | 0.55 ↑ % | -4.40 ↓ % | 512.90 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7314 | -0.12 ↓ % | -2.03 ↓ % | -1.40 ↓ % | 511.62 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5491 | -0.46 ↓ % | -3.88 ↓ % | -6.02 ↓ % | 511.21 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 503.41 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5469 | -0.01 ↓ % | -2.15 ↓ % | 0.84 ↑ % | 499.82 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3205 | 0.16 ↑ % | -1.17 ↓ % | 2.19 ↑ % | 499.69 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9961 | 0.90 ↑ % | 9.13 ↑ % | -23.59 ↓ % | 499.03 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5657 | -0.17 ↓ % | -3.37 ↓ % | 2.94 ↑ % | 491.27 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7241 | -0.19 ↓ % | 4.06 ↑ % | 16.64 ↑ % | 472.83 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487352 | -0.28 ↓ % | -4.27 ↓ % | -5.37 ↓ % | 464.92 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
