Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,973.55 | -0.46 ↓ % | -3.01 ↓ % | -4.99 ↓ % | 1,716.26 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.71 | -0.84 ↓ % | -4.17 ↓ % | -5.46 ↓ % | 355.89 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 95.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.85 | -0.29 ↓ % | -3.02 ↓ % | -4.51 ↓ % | 117.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8861 | -0.42 ↓ % | -4.90 ↓ % | -8.99 ↓ % | 114.09 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.34 | -1.06 ↓ % | -2.81 ↓ % | -5.14 ↓ % | 71.01 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787571437 | -0.08 ↓ % | -0.08 ↓ % | -0.82 ↓ % | 26.39 Billion Dollars | 749.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294410997 | -0.18 ↓ % | -4.17 ↓ % | -8.74 ↓ % | 21.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3847146783 | -1.00 ↓ % | -3.51 ↓ % | -10.81 ↓ % | 13.82 Billion Dollars | 664.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.82 | -0.65 ↓ % | -4.88 ↓ % | -7.97 ↓ % | 10.68 Billion Dollars | 344.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.85 ↓ % | -6.04 ↓ % | -7.16 ↓ % | 9.19 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.76 ↓ % | -4.57 ↓ % | -7.09 ↓ % | 8.90 Billion Dollars | 660.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.03 ↑ % | 0.61 ↑ % | -3.66 ↓ % | 8.50 Billion Dollars | 644.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.02 | -0.33 ↓ % | -0.43 ↓ % | 8.76 ↑ % | 7.53 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192460999 | -0.61 ↓ % | -4.81 ↓ % | -8.50 ↓ % | 7.09 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.40 | -1.88 ↓ % | -2.76 ↓ % | -2.59 ↓ % | 6.62 Billion Dollars | 902.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | -0.09 ↓ % | -2.68 ↓ % | -7.80 ↓ % | 5.94 Billion Dollars | 435.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4555 | -1.11 ↓ % | -7.21 ↓ % | -8.98 ↓ % | 5.44 Billion Dollars | 850.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.49 ↓ % | -5.56 ↓ % | -9.88 ↓ % | 5.26 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137076799 | -0.45 ↓ % | -5.10 ↓ % | -15.13 ↓ % | 4.83 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078566 | -0.61 ↓ % | -3.20 ↓ % | -8.01 ↓ % | 4.63 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2790 | -1.14 ↓ % | 1.33 ↑ % | 17.08 ↑ % | 4.16 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4965 | -0.32 ↓ % | -3.56 ↓ % | -7.32 ↓ % | 3.67 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329804960 | -0.48 ↓ % | -2.61 ↓ % | -12.19 ↓ % | 3.56 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949547500 | -1.11 ↓ % | -2.63 ↓ % | -7.97 ↓ % | 3.55 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.018 | -1.15 ↓ % | -6.19 ↓ % | -9.62 ↓ % | 3.16 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8901 | -0.43 ↓ % | -4.00 ↓ % | -11.16 ↓ % | 3.11 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.27 | -1.02 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 2.91 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.30 | 0.10 ↑ % | -4.58 ↓ % | -7.76 ↓ % | 2.83 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 877.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712043081 | -0.04 ↓ % | -1.36 ↓ % | -6.19 ↓ % | 2.58 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.27 ↑ % | -1.34 ↓ % | -1.52 ↓ % | 2.44 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | -0.77 ↓ % | -2.86 ↓ % | -3.78 ↓ % | 2.23 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7537 | -1.48 ↓ % | -0.70 ↓ % | 38.05 ↑ % | 2.18 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5378 | -0.37 ↓ % | -4.30 ↓ % | -11.45 ↓ % | 1.97 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7894 | -0.20 ↓ % | -15.54 ↓ % | -16.30 ↓ % | 1.91 Billion Dollars | 596.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.50 ↓ % | -5.09 ↓ % | -8.79 ↓ % | 1.90 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040269 | -1.12 ↓ % | -4.34 ↓ % | -14.56 ↓ % | 1.69 Billion Dollars | 345.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2165797643 | -1.10 ↓ % | -8.25 ↓ % | -19.75 ↓ % | 1.67 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969648957 | -1.42 ↓ % | -3.72 ↓ % | -11.01 ↓ % | 1.65 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | -0.35 ↓ % | -3.14 ↓ % | -11.12 ↓ % | 1.63 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.90 | 0.01 ↑ % | -0.19 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.03 | 0.02 ↑ % | -0.27 ↓ % | 2.68 ↑ % | 1.48 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.25 ↓ % | -2.85 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579868412 | -0.45 ↓ % | -1.14 ↓ % | 8.18 ↑ % | 1.33 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5322 | -1.23 ↓ % | -6.86 ↓ % | -12.36 ↓ % | 1.31 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4088687776 | -1.76 ↓ % | -8.27 ↓ % | -14.69 ↓ % | 1.29 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120239400 | -0.86 ↓ % | -5.20 ↓ % | -9.35 ↓ % | 1.18 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5627 | -0.28 ↓ % | -4.23 ↓ % | -11.95 ↓ % | 1.17 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431728281 | 0.75 ↑ % | -3.19 ↓ % | -16.72 ↓ % | 1.17 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934559933 | -1.70 ↓ % | -5.97 ↓ % | -8.68 ↓ % | 1.09 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.69 ↓ % | -2.52 ↓ % | -6.88 ↓ % | 1.06 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.16 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144670770 | -0.74 ↓ % | -4.21 ↓ % | -13.99 ↓ % | 1.01 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602569092 | -1.59 ↓ % | -12.36 ↓ % | -86.62 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | -0.48 ↓ % | -3.79 ↓ % | -9.19 ↓ % | 984.41 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114705926 | -1.19 ↓ % | -4.73 ↓ % | -11.83 ↓ % | 922.58 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495296386 | -1.63 ↓ % | 4.73 ↑ % | 1.62 ↑ % | 917.51 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106355375 | -0.55 ↓ % | -5.75 ↓ % | -15.39 ↓ % | 914.50 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2518 | -0.72 ↓ % | -6.08 ↓ % | -16.44 ↓ % | 909.57 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.48 | -0.99 ↓ % | -4.05 ↓ % | -15.78 ↓ % | 899.23 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.530 | -2.29 ↓ % | 10.65 ↑ % | 20.75 ↑ % | 887.62 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024701817 | -1.25 ↓ % | -7.89 ↓ % | -18.28 ↓ % | 874.44 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.68 ↓ % | -2.53 ↓ % | -1.94 ↓ % | 814.46 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 779.75 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181614445 | -0.21 ↓ % | -5.66 ↓ % | -10.10 ↓ % | 767.00 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3962 | -0.56 ↓ % | -6.32 ↓ % | -14.11 ↓ % | 724.04 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086492 | -0.83 ↓ % | -4.84 ↓ % | -8.38 ↓ % | 716.32 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.007 | -0.73 ↓ % | -6.04 ↓ % | -13.41 ↓ % | 674.79 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101783048 | -0.59 ↓ % | -2.74 ↓ % | -11.06 ↓ % | 639.81 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884699103 | -0.44 ↓ % | -3.41 ↓ % | -16.59 ↓ % | 591.22 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9107 | -0.64 ↓ % | -3.95 ↓ % | -6.42 ↓ % | 588.44 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6945 | -0.36 ↓ % | -6.66 ↓ % | -20.57 ↓ % | 575.25 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 568.76 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2892931494 | -0.94 ↓ % | -4.74 ↓ % | -8.64 ↓ % | 562.41 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 81 | 0.2222578433 | -0.41 ↓ % | -6.07 ↓ % | -7.34 ↓ % | 513.87 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.11 | -1.55 ↓ % | -4.05 ↓ % | -18.04 ↓ % | 502.13 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3506374612 | -0.53 ↓ % | -6.94 ↓ % | -10.29 ↓ % | 499.39 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2487938105 | -1.48 ↓ % | -7.07 ↓ % | -13.89 ↓ % | 494.84 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 492.57 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.923 | -0.78 ↓ % | -5.67 ↓ % | -11.74 ↓ % | 492.16 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | -0.34 ↓ % | -7.51 ↓ % | -8.40 ↓ % | 488.84 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4569592087 | -0.96 ↓ % | -5.21 ↓ % | -7.10 ↓ % | 488.41 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052922664 | -0.03 ↓ % | -1.38 ↓ % | 14.40 ↑ % | 485.27 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5338 | -0.68 ↓ % | -6.49 ↓ % | -19.42 ↓ % | 483.29 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967450689 | -0.67 ↓ % | -6.84 ↓ % | -11.43 ↓ % | 480.31 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5103 | -1.75 ↓ % | -7.03 ↓ % | -21.17 ↓ % | 475.05 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2603477622 | -1.03 ↓ % | -6.88 ↓ % | -13.28 ↓ % | 472.43 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7794 | -0.54 ↓ % | -1.72 ↓ % | -5.72 ↓ % | 474.36 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7121 | -1.40 ↓ % | -7.47 ↓ % | -14.87 ↓ % | 467.21 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4216367502 | -0.07 ↓ % | -6.79 ↓ % | 21.52 ↑ % | 443.55 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0706302612 | -0.58 ↓ % | -4.92 ↓ % | -9.49 ↓ % | 437.48 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.734 | -6.88 ↓ % | 9.43 ↑ % | 80.76 ↑ % | 438.83 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4257746673 | -2.69 ↓ % | 22.36 ↑ % | 135.47 ↑ % | 425.77 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4994089075 | -0.74 ↓ % | -8.23 ↓ % | -14.46 ↓ % | 426.83 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
