Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,422.89 | -0.13 ↓ % | 0.37 ↑ % | -3.29 ↓ % | 1,329.03 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.34 | -0.23 ↓ % | -0.13 ↓ % | -4.23 ↓ % | 240.46 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.29 | -0.27 ↓ % | 0.06 ↑ % | -2.96 ↓ % | 83.35 Billion Dollars | 848.72 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | -0.30 ↓ % | -0.42 ↓ % | -4.23 ↓ % | 81.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.75 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -0.26 ↓ % | -0.86 ↓ % | -6.07 ↓ % | 46.97 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180754651 | -0.42 ↓ % | 2.33 ↑ % | 2.77 ↑ % | 30.14 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904781089 | -0.50 ↓ % | -1.06 ↓ % | -0.62 ↓ % | 13.90 Billion Dollars | 980.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.94 ↓ % | 0.05 ↑ % | 3.31 ↑ % | 10.08 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.06 | -0.38 ↓ % | 1.32 ↑ % | 3.13 ↑ % | 9.63 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↓ % | 0.76 ↑ % | 4.64 ↑ % | 8.89 Billion Dollars | 475.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425148271 | -0.62 ↓ % | -2.13 ↓ % | -5.11 ↓ % | 8.75 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.14 | -0.55 ↓ % | 0.29 ↑ % | -5.64 ↓ % | 6.02 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.471 | -0.47 ↓ % | -0.35 ↓ % | -3.61 ↓ % | 6.00 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1546039914 | -0.49 ↓ % | 4.00 ↑ % | 8.60 ↑ % | 5.90 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668774918 | -0.60 ↓ % | 0.58 ↑ % | 5.16 ↑ % | 5.51 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 585.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.43 ↓ % | -0.37 ↓ % | -0.81 ↓ % | 4.14 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888775430 | -0.32 ↓ % | -0.71 ↓ % | -1.17 ↓ % | 3.85 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.681 | -0.49 ↓ % | -1.12 ↓ % | -4.80 ↓ % | 3.75 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.50 | -0.97 ↓ % | -1.57 ↓ % | -1.74 ↓ % | 3.56 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.82 | -0.60 ↓ % | 1.04 ↑ % | 17.49 ↑ % | 3.42 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057670 | -0.42 ↓ % | -1.35 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8560 | -0.58 ↓ % | -3.01 ↓ % | -7.19 ↓ % | 3.34 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2412 | -0.70 ↓ % | 0.32 ↑ % | -0.58 ↓ % | 3.06 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710592139 | 0.00 ↓ % | -1.02 ↓ % | -4.33 ↓ % | 3.01 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | -0.58 ↓ % | -0.15 ↓ % | 31.32 ↑ % | 2.82 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976990526 | -0.50 ↓ % | -0.08 ↓ % | 0.67 ↑ % | 2.81 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.90 | 0.00 ↑ % | -0.15 ↓ % | -0.02 ↓ % | 2.51 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.07 | -0.02 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 2.31 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6774 | 0.49 ↑ % | 0.27 ↑ % | -7.54 ↓ % | 2.22 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.358 | -0.88 ↓ % | -0.41 ↓ % | -3.18 ↓ % | 2.13 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2637 | -0.58 ↓ % | -2.33 ↓ % | -12.31 ↓ % | 2.12 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791316917 | -0.18 ↓ % | 2.37 ↑ % | -6.30 ↓ % | 1.78 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.95 | -0.50 ↓ % | 2.51 ↑ % | 0.40 ↑ % | 1.78 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.18 ↓ % | -0.36 ↓ % | -2.16 ↓ % | 1.63 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702632886 | 0.00 ↓ % | -0.32 ↓ % | -4.29 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1562 | -0.64 ↓ % | -0.54 ↓ % | -10.47 ↓ % | 1.49 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.63 | -0.61 ↓ % | -1.11 ↓ % | -11.04 ↓ % | 1.47 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9451 | 0.03 ↑ % | 0.23 ↑ % | -8.15 ↓ % | 1.36 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032785 | -0.62 ↓ % | -1.71 ↓ % | -0.82 ↓ % | 1.36 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2661720785 | -0.30 ↓ % | 0.86 ↑ % | 6.95 ↑ % | 1.30 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7585 | 7.90 ↑ % | 4.24 ↑ % | 1.46 ↑ % | 1.28 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.986 | -0.29 ↓ % | -1.82 ↓ % | -1.86 ↓ % | 1.25 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.215 | -0.57 ↓ % | -1.48 ↓ % | -8.02 ↓ % | 1.22 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.934 | -0.37 ↓ % | 1.49 ↑ % | -0.86 ↓ % | 1.05 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920600091 | -0.66 ↓ % | 0.96 ↑ % | -1.38 ↓ % | 977.34 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345890826 | -0.68 ↓ % | -2.98 ↓ % | -6.75 ↓ % | 944.97 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6646 | -0.54 ↓ % | -1.03 ↓ % | 1.77 ↑ % | 863.50 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2723491288 | -0.65 ↓ % | 1.72 ↑ % | -13.47 ↓ % | 845.50 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | 0.27 ↑ % | -1.40 ↓ % | -6.44 ↓ % | 843.74 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6490 | -0.49 ↓ % | -1.80 ↓ % | -6.87 ↓ % | 825.00 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491641866 | 1.35 ↑ % | -0.43 ↓ % | 16.51 ↑ % | 816.49 Million Dollars | 745.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899947162 | -0.45 ↓ % | -1.08 ↓ % | -7.87 ↓ % | 764.25 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | -0.20 ↓ % | 1.08 ↑ % | -1.41 ↓ % | 752.28 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9231 | -0.74 ↓ % | -2.78 ↓ % | -2.59 ↓ % | 732.98 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809682709 | -0.52 ↓ % | -1.06 ↓ % | -6.19 ↓ % | 720.07 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.862 | -1.13 ↓ % | -3.68 ↓ % | -9.80 ↓ % | 665.34 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077135623 | -0.27 ↓ % | -0.04 ↓ % | -4.87 ↓ % | 658.92 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.416 | 0.43 ↑ % | 3.32 ↑ % | 17.17 ↑ % | 620.98 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9975 | -0.09 ↓ % | -2.34 ↓ % | 3.12 ↑ % | 617.05 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8061 | -0.88 ↓ % | -1.55 ↓ % | -7.97 ↓ % | 615.82 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306920392 | -0.14 ↓ % | 0.30 ↑ % | -0.59 ↓ % | 612.02 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4842 | -0.19 ↓ % | -1.44 ↓ % | -12.42 ↓ % | 600.98 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8796 | -0.56 ↓ % | 0.87 ↑ % | -1.00 ↓ % | 568.32 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065933328 | -0.54 ↓ % | -1.25 ↓ % | -5.40 ↓ % | 566.93 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016931694 | -0.89 ↓ % | -1.51 ↓ % | -5.82 ↓ % | 562.30 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 76 | 0.2400786415 | -0.87 ↓ % | 2.12 ↑ % | 10.97 ↑ % | 542.18 Million Dollars | 164.35 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0888669136 | -0.79 ↓ % | -1.09 ↓ % | -5.43 ↓ % | 536.83 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606247768 | 0.10 ↑ % | 1.64 ↑ % | -0.08 ↓ % | 534.41 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250636988 | -1.16 ↓ % | -2.99 ↓ % | -1.96 ↓ % | 533.90 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425555011 | -0.46 ↓ % | -0.75 ↓ % | -6.14 ↓ % | 506.19 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056857 | -0.74 ↓ % | -1.28 ↓ % | -1.11 ↓ % | 500.31 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.38 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3701 | -0.47 ↓ % | 0.33 ↑ % | 0.61 ↑ % | 450.85 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.67 ↓ % | -0.73 ↓ % | -1.92 ↓ % | 425.87 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.04 ↑ % | -0.02 ↓ % | -0.47 ↓ % | 422.76 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403368064 | -0.95 ↓ % | 8.89 ↑ % | 15.10 ↑ % | 414.68 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.65 | -0.68 ↓ % | -0.08 ↓ % | 1.17 ↑ % | 400.28 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 398.18 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062983555 | -0.95 ↓ % | -2.60 ↓ % | -6.85 ↓ % | 395.92 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165476149 | -0.77 ↓ % | -2.92 ↓ % | -8.50 ↓ % | 392.95 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3398224781 | -0.97 ↓ % | -3.10 ↓ % | -11.14 ↓ % | 367.00 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533917052 | -0.79 ↓ % | -1.88 ↓ % | -11.53 ↓ % | 365.97 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4572275364 | -0.88 ↓ % | -0.30 ↓ % | -19.60 ↓ % | 359.96 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | -0.72 ↓ % | -1.57 ↓ % | -14.19 ↓ % | 359.76 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173344644 | -0.10 ↓ % | 1.98 ↑ % | -4.12 ↓ % | 333.26 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.30 ↓ % | -0.09 ↓ % | -1.76 ↓ % | 323.63 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.00 | 0.04 ↑ % | -0.53 ↓ % | -6.09 ↓ % | 311.44 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003150 | -0.02 ↓ % | 0.15 ↑ % | -5.20 ↓ % | 310.92 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2096770016 | -0.71 ↓ % | -1.46 ↓ % | -5.68 ↓ % | 310.54 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3218016511 | -0.51 ↓ % | 1.30 ↑ % | 4.75 ↑ % | 298.46 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
