Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,240.44 | -0.08 ↓ % | -1.45 ↓ % | 0.84 ↑ % | 1,344.76 Billion Dollars | 23.10 Billion Dollars | 57,881.04 |
| 2 | Ethereum (ETH) | 1,966.68 | -0.11 ↓ % | -0.56 ↓ % | -0.12 ↓ % | 237.36 Billion Dollars | 10.13 Billion Dollars | 1,692.93 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.96 Billion Dollars | 48.07 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.13 | -0.18 ↓ % | -1.52 ↓ % | -0.14 ↓ % | 84.42 Billion Dollars | 1.09 Billion Dollars | 532.95 |
| 5 | XRP (XRP) | 1.3538 | -0.13 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 82.89 Billion Dollars | 1.14 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 4.43 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.91 | -0.24 ↓ % | -2.13 ↓ % | -2.92 ↓ % | 47.31 Billion Dollars | 1.90 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.2868657140 | 0.07 ↑ % | 0.73 ↑ % | 1.82 ↑ % | 27.18 Billion Dollars | 358.45 Million Dollars | 0.2469360146 |
| 9 | Dogecoin (DOGE) | 0.0898536713 | 0.05 ↑ % | -1.75 ↓ % | -4.99 ↓ % | 13.78 Billion Dollars | 542.50 Million Dollars | 0.0773466692 |
| 10 | Cardano (ADA) | 0.2538660738 | -0.01 ↓ % | -2.14 ↓ % | -9.96 ↓ % | 9.16 Billion Dollars | 344.68 Million Dollars | 0.2185296934 |
| 11 | Bitcoin Cash (BCH) | 449.73 | 0.32 ↑ % | 0.23 ↑ % | -1.38 ↓ % | 9.00 Billion Dollars | 197.90 Million Dollars | 387.13 |
| 12 | UNUS SED LEO (LEO) | 9.081 | 0.00 ↑ % | 0.01 ↑ % | 0.98 ↑ % | 8.37 Billion Dollars | 805.16 Thousand Dollar | 7.817 |
| 13 | Hyperliquid (HYPE) | 30.20 | 0.29 ↑ % | -2.60 ↓ % | -0.75 ↓ % | 7.78 Billion Dollars | 158.00 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 343.56 | 0.03 ↑ % | -1.46 ↓ % | 0.93 ↑ % | 6.34 Billion Dollars | 66.07 Million Dollars | 295.74 |
| 15 | Chainlink (LINK) | 8.679 | 0.01 ↑ % | -1.18 ↓ % | -2.10 ↓ % | 6.15 Billion Dollars | 417.47 Million Dollars | 7.471 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 116.05 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527066106 | -0.01 ↓ % | 0.11 ↑ % | -9.01 ↓ % | 5.80 Billion Dollars | 47.16 Million Dollars | 0.1314509194 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.92 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1497022527 | -0.29 ↓ % | -2.03 ↓ % | -6.05 ↓ % | 4.94 Billion Dollars | 70.33 Million Dollars | 0.1288647471 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 780.78 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 159.21 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0954433169 | -0.01 ↓ % | -2.03 ↓ % | -4.71 ↓ % | 4.13 Billion Dollars | 49.08 Million Dollars | 0.0821582753 |
| 23 | Litecoin (LTC) | 53.46 | -0.22 ↓ % | -0.79 ↓ % | -1.60 ↓ % | 4.11 Billion Dollars | 241.62 Million Dollars | 46.02 |
| 24 | Avalanche (AVAX) | 8.894 | -0.08 ↓ % | -1.58 ↓ % | -3.22 ↓ % | 3.84 Billion Dollars | 157.64 Million Dollars | 7.656 |
| 25 | Sui (SUI) | 0.8893 | -0.17 ↓ % | -1.41 ↓ % | -1.64 ↓ % | 3.47 Billion Dollars | 264.78 Million Dollars | 0.7655 |
| 26 | Zcash (ZEC) | 195.70 | -0.11 ↓ % | -6.96 ↓ % | -12.01 ↓ % | 3.24 Billion Dollars | 265.99 Million Dollars | 168.46 |
| 27 | Toncoin (TON) | 1.3013 | -1.06 ↓ % | -2.40 ↓ % | 2.65 ↑ % | 3.19 Billion Dollars | 59.53 Million Dollars | 1.1202 |
| 28 | Shiba Inu (SHIB) | 0.0000053079 | -0.13 ↓ % | -1.74 ↓ % | -8.17 ↓ % | 3.13 Billion Dollars | 68.66 Million Dollars | 0.0000045691 |
| 29 | Cronos (CRO) | 0.0745172195 | -0.15 ↓ % | -2.03 ↓ % | -1.99 ↓ % | 3.06 Billion Dollars | 7.09 Million Dollars | 0.0641449442 |
| 30 | Tether Gold (XAUt) | 5,145.46 | 0.07 ↑ % | 0.05 ↑ % | -3.16 ↓ % | 2.90 Billion Dollars | 370.39 Million Dollars | 4,429.25 |
| 31 | World Liberty Financial (WLFI) | 0.0958301159 | -0.26 ↓ % | -3.22 ↓ % | -15.41 ↓ % | 2.65 Billion Dollars | 76.99 Million Dollars | 0.0824912346 |
| 32 | PAX Gold (PAXG) | 5,176.90 | 0.10 ↑ % | -0.11 ↓ % | -3.87 ↓ % | 2.57 Billion Dollars | 181.21 Million Dollars | 4,456.31 |
| 33 | Polkadot (DOT) | 1.4439 | 0.27 ↑ % | -3.24 ↓ % | -11.75 ↓ % | 2.41 Billion Dollars | 121.39 Million Dollars | 1.2430 |
| 34 | Uniswap (UNI) | 3.746 | -0.45 ↓ % | -2.60 ↓ % | -2.20 ↓ % | 2.37 Billion Dollars | 136.51 Million Dollars | 3.224 |
| 35 | Mantle (MNT) | 0.6723 | -0.12 ↓ % | -1.74 ↓ % | 5.42 ↑ % | 2.20 Billion Dollars | 20.94 Million Dollars | 0.5788 |
| 36 | OKB (OKB) | 102.59 | -0.70 ↓ % | 7.03 ↑ % | 33.61 ↑ % | 2.15 Billion Dollars | 102.04 Million Dollars | 88.31 |
| 37 | Pi (PI) | 0.2137811353 | -5.92 ↓ % | -3.32 ↓ % | 25.26 ↑ % | 2.07 Billion Dollars | 82.58 Million Dollars | 0.1840242977 |
| 38 | MemeCore (M) | 1.5462 | 0.33 ↑ % | 3.31 ↑ % | 6.11 ↑ % | 1.97 Billion Dollars | 9.34 Million Dollars | 1.3310 |
| 39 | Bittensor (TAO) | 176.98 | 0.10 ↑ % | 0.08 ↑ % | -2.69 ↓ % | 1.90 Billion Dollars | 149.67 Million Dollars | 152.35 |
| 40 | Aster (ASTER) | 0.6893 | 0.21 ↑ % | -1.86 ↓ % | -3.76 ↓ % | 1.71 Billion Dollars | 51.75 Million Dollars | 0.5934 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 12.51 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.29 | -0.22 ↓ % | -2.21 ↓ % | -3.88 ↓ % | 1.66 Billion Dollars | 193.54 Million Dollars | 93.21 |
| 43 | Sky (SKY) | 0.0717003101 | 0.34 ↑ % | 1.20 ↑ % | 5.27 ↑ % | 1.65 Billion Dollars | 17.46 Million Dollars | 0.0617201288 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 70.09 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2126 | -0.15 ↓ % | -2.47 ↓ % | 5.32 ↑ % | 1.56 Billion Dollars | 91.22 Million Dollars | 1.0438 |
| 46 | Bitget Token (BGB) | 2.168 | -0.05 ↓ % | 0.40 ↑ % | 1.12 ↑ % | 1.52 Billion Dollars | 16.55 Million Dollars | 1.8659 |
| 47 | Pepe (PEPE) | 0.0000032352 | -0.04 ↓ % | -4.41 ↓ % | -11.48 ↓ % | 1.34 Billion Dollars | 217.36 Million Dollars | 0.0000027849 |
| 48 | Internet Computer (ICP) | 2.407 | -0.45 ↓ % | -2.01 ↓ % | -2.51 ↓ % | 1.32 Billion Dollars | 46.07 Million Dollars | 2.072 |
| 49 | Ethereum Classic (ETC) | 8.112 | 0.02 ↑ % | -1.51 ↓ % | -5.97 ↓ % | 1.26 Billion Dollars | 46.70 Million Dollars | 6.983 |
| 50 | Ondo (ONDO) | 0.2479143113 | -0.29 ↓ % | -2.54 ↓ % | -5.21 ↓ % | 1.21 Billion Dollars | 33.00 Million Dollars | 0.2134063745 |
| 51 | Worldcoin (WLD) | 0.3770634264 | -0.05 ↓ % | -2.82 ↓ % | -4.31 ↓ % | 1.09 Billion Dollars | 85.41 Million Dollars | 0.3245788369 |
| 52 | KuCoin Token (KCS) | 7.838 | 0.11 ↑ % | 0.24 ↑ % | -0.63 ↓ % | 1.04 Billion Dollars | 2.24 Million Dollars | 6.747 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 2.59 Million Dollars | 0.8605 |
| 54 | POL (prev. MATIC) (POL) | 0.0948413110 | 0.05 ↑ % | -3.85 ↓ % | -12.50 ↓ % | 1.01 Billion Dollars | 48.91 Million Dollars | 0.0816400644 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 979.84 Million Dollars | 28.79 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0565400950 | 0.24 ↑ % | -4.31 ↓ % | -2.50 ↓ % | 938.98 Million Dollars | 7.21 Million Dollars | 0.0486701095 |
| 57 | Cosmos (ATOM) | 1.7819 | 0.17 ↑ % | -1.42 ↓ % | -2.98 ↓ % | 884.80 Million Dollars | 39.27 Million Dollars | 1.5339 |
| 58 | Ethena (ENA) | 0.1006355830 | -0.40 ↓ % | -3.33 ↓ % | -3.37 ↓ % | 854.62 Million Dollars | 70.77 Million Dollars | 0.0866278143 |
| 59 | GateToken (GT) | 6.996 | 0.19 ↑ % | 0.02 ↑ % | -0.55 ↓ % | 805.84 Million Dollars | 1.70 Million Dollars | 6.022 |
| 60 | Kaspa (KAS) | 0.0294224127 | -0.50 ↓ % | -2.18 ↓ % | -1.15 ↓ % | 802.14 Million Dollars | 8.73 Million Dollars | 0.0253270188 |
| 61 | Quant (QNT) | 64.17 | -0.43 ↓ % | -2.53 ↓ % | 0.90 ↑ % | 774.73 Million Dollars | 7.41 Million Dollars | 55.24 |
| 62 | Flare (FLR) | 0.0089349478 | -0.25 ↓ % | 0.31 ↑ % | -5.53 ↓ % | 760.21 Million Dollars | 2.05 Million Dollars | 0.0076912656 |
| 64 | Morpho (MORPHO) | 1.8263 | -0.06 ↓ % | 1.91 ↑ % | 4.10 ↑ % | 735.23 Million Dollars | 15.15 Million Dollars | 1.5721 |
| 63 | Algorand (ALGO) | 0.0827522324 | 0.01 ↑ % | -2.32 ↓ % | -5.54 ↓ % | 735.46 Million Dollars | 25.57 Million Dollars | 0.0712337009 |
| 65 | Aptos (APT) | 0.9359 | 0.13 ↑ % | -1.81 ↓ % | -2.00 ↓ % | 730.99 Million Dollars | 35.54 Million Dollars | 0.8056 |
| 66 | Filecoin (FIL) | 0.9455 | -0.04 ↓ % | -3.47 ↓ % | -5.56 ↓ % | 718.10 Million Dollars | 55.04 Million Dollars | 0.8139 |
| 67 | Render (RENDER) | 1.3580 | -0.47 ↓ % | 0.79 ↑ % | -3.10 ↓ % | 704.43 Million Dollars | 32.04 Million Dollars | 1.1689 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.965 | -0.57 ↓ % | -4.88 ↓ % | -14.75 ↓ % | 689.35 Million Dollars | 86.54 Million Dollars | 2.552 |
| 69 | Pump.fun (PUMP) | 0.0018828462 | 0.33 ↑ % | 1.16 ↑ % | -1.73 ↓ % | 666.53 Million Dollars | 53.10 Million Dollars | 0.0016207672 |
| 70 | XDC Network (XDC) | 0.0326251068 | -0.23 ↓ % | -1.15 ↓ % | -2.66 ↓ % | 650.42 Million Dollars | 12.10 Million Dollars | 0.0280839203 |
| 71 | VeChain (VET) | 0.0069013383 | -0.10 ↓ % | -2.53 ↓ % | -5.30 ↓ % | 593.41 Million Dollars | 15.57 Million Dollars | 0.0059407203 |
| 72 | Jupiter (JUP) | 0.1690955894 | -0.61 ↓ % | -4.49 ↓ % | 4.72 ↑ % | 591.39 Million Dollars | 13.03 Million Dollars | 0.1455586671 |
| 73 | LayerZero (ZRO) | 1.9165 | 0.86 ↑ % | 3.49 ↑ % | 10.06 ↑ % | 582.27 Million Dollars | 68.15 Million Dollars | 1.6497 |
| 74 | Arbitrum (ARB) | 0.0963135393 | 0.12 ↑ % | -3.29 ↓ % | -4.01 ↓ % | 572.01 Million Dollars | 44.62 Million Dollars | 0.0829073689 |
| 75 | Stable (STABLE) | 0.0276089843 | 0.14 ↑ % | -4.51 ↓ % | -15.96 ↓ % | 570.64 Million Dollars | 545.94 Million Dollars | 0.0237660070 |
| 76 | Nexo (NEXO) | 0.8824 | 1.24 ↑ % | 1.15 ↑ % | 1.93 ↑ % | 570.13 Million Dollars | 8.26 Million Dollars | 0.7595 |
| 77 | Kite (KITE) | 0.2774574067 | -1.49 ↓ % | 5.27 ↑ % | 5.53 ↑ % | 499.42 Million Dollars | 226.37 Million Dollars | 0.2388372779 |
| 78 | Bonk (BONK) | 0.0000056447 | -0.08 ↓ % | -3.55 ↓ % | -5.90 ↓ % | 496.71 Million Dollars | 33.40 Million Dollars | 0.0000048590 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.37 Million Dollars | 7.45 Million Dollars | 0.8605 |
| 80 | Decred (DCR) | 28.51 | -0.95 ↓ % | -0.97 ↓ % | -14.00 ↓ % | 493.58 Million Dollars | 3.36 Million Dollars | 24.54 |
| 81 | Stacks (STX) | 0.2551900381 | -0.06 ↓ % | -2.19 ↓ % | -1.99 ↓ % | 463.07 Million Dollars | 7.03 Million Dollars | 0.2196693712 |
| 82 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.07 ↓ % | -1.72 ↓ % | 457.54 Million Dollars | 11.48 Million Dollars | 0.9983 |
| 83 | JUST (JST) | 0.0500006403 | 0.77 ↑ % | 2.48 ↑ % | 4.83 ↑ % | 440.76 Million Dollars | 22.89 Million Dollars | 0.0430409012 |
| 85 | PancakeSwap (CAKE) | 1.3124 | -0.20 ↓ % | -1.88 ↓ % | -0.32 ↓ % | 433.60 Million Dollars | 18.46 Million Dollars | 1.1297 |
| 84 | Sei (SEI) | 0.0644268462 | 0.07 ↑ % | -2.29 ↓ % | -5.80 ↓ % | 433.81 Million Dollars | 26.66 Million Dollars | 0.0554590802 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.66 ↓ % | -4.68 ↓ % | -9.02 ↓ % | 431.72 Million Dollars | 40.59 Million Dollars | 0.5662 |
| 87 | Pudgy Penguins (PENGU) | 0.0065426369 | -0.20 ↓ % | -3.97 ↓ % | -6.51 ↓ % | 411.27 Million Dollars | 57.07 Million Dollars | 0.0056319477 |
| 88 | Dash (DASH) | 31.59 | -0.14 ↓ % | -2.07 ↓ % | -4.57 ↓ % | 398.62 Million Dollars | 50.02 Million Dollars | 27.19 |
| 89 | Tezos (XTZ) | 0.3611604375 | 0.17 ↑ % | -2.64 ↓ % | -7.43 ↓ % | 389.22 Million Dollars | 14.05 Million Dollars | 0.3108894328 |
| 90 | ether.fi (ETHFI) | 0.5157 | 0.06 ↑ % | -2.45 ↓ % | 2.23 ↑ % | 383.73 Million Dollars | 18.70 Million Dollars | 0.4439355513 |
| 91 | 0.1507218004 | -0.37 ↓ % | -3.13 ↓ % | 20.80 ↑ % | 379.23 Million Dollars | 53.54 Million Dollars | 0.1297423808 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 373.04 Million Dollars | 181.48 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0345369400 | -0.21 ↓ % | -4.70 ↓ % | 0.98 ↑ % | 356.30 Million Dollars | 52.63 Million Dollars | 0.0297296397 |
| 94 | pippin (PIPPIN) | 0.3561876513 | 0.88 ↑ % | 2.45 ↑ % | -38.72 ↓ % | 356.19 Million Dollars | 22.97 Million Dollars | 0.3066088236 |
| 95 | Curve DAO Token (CRV) | 0.2348256605 | 0.20 ↑ % | -3.13 ↓ % | -6.04 ↓ % | 345.66 Million Dollars | 47.54 Million Dollars | 0.2021395724 |
| 96 | APENFT (NFT) | 0.0000003362 | 0.13 ↑ % | 0.33 ↑ % | 0.29 ↑ % | 332.85 Million Dollars | 15.38 Million Dollars | 0.0000002894 |
| 97 | Kaia (KAIA) | 0.0527422138 | -0.43 ↓ % | 0.03 ↑ % | -5.22 ↓ % | 330.25 Million Dollars | 8.59 Million Dollars | 0.0454008669 |
| 98 | Gnosis (GNO) | 124.82 | -0.14 ↓ % | -0.71 ↓ % | -1.27 ↓ % | 329.43 Million Dollars | 1.73 Million Dollars | 107.44 |
| 99 | BitTorrent [New] (BTT) | 0.0000003278 | 0.48 ↑ % | 0.00 ↓ % | -2.68 ↓ % | 323.57 Million Dollars | 5.90 Million Dollars | 0.0000002822 |
| 100 | 0.1420358276 | -0.37 ↓ % | -2.72 ↓ % | -9.11 ↓ % | 321.12 Million Dollars | 107.75 Million Dollars | 0.1222654347 |
