Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,202.29 | -0.48 ↓ % | 3.58 ↑ % | 5.83 ↑ % | 1,820.34 Billion Dollars | 57.75 Billion Dollars | 78,268.99 |
| 2 | Ethereum (ETH) | 3,134.97 | -0.22 ↓ % | 6.15 ↑ % | 11.28 ↑ % | 378.38 Billion Dollars | 27.72 Billion Dollars | 2,690.40 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 185.60 Billion Dollars | 92.01 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.095 | 0.08 ↑ % | 3.90 ↑ % | 3.44 ↑ % | 126.41 Billion Dollars | 3.28 Billion Dollars | 1.7981 |
| 5 | BNB (BNB) | 909.92 | 0.05 ↑ % | 3.32 ↑ % | 11.16 ↑ % | 125.33 Billion Dollars | 1.98 Billion Dollars | 780.89 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.10 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.36 | 0.16 ↑ % | 6.32 ↑ % | 9.59 ↑ % | 77.67 Billion Dollars | 5.13 Billion Dollars | 118.74 |
| 8 | TRON (TRX) | 0.2853552511 | -0.16 ↓ % | 0.13 ↑ % | 2.80 ↑ % | 27.02 Billion Dollars | 536.02 Million Dollars | 0.2448893083 |
| 9 | Dogecoin (DOGE) | 0.1436485547 | 0.08 ↑ % | 4.90 ↑ % | 6.25 ↑ % | 23.22 Billion Dollars | 1.28 Billion Dollars | 0.1232778968 |
| 10 | Cardano (ADA) | 0.4365117043 | 0.70 ↑ % | 5.48 ↑ % | 14.97 ↑ % | 15.67 Billion Dollars | 718.43 Million Dollars | 0.3746104160 |
| 11 | Bitcoin Cash (BCH) | 593.09 | 0.22 ↑ % | 3.34 ↑ % | 12.81 ↑ % | 11.84 Billion Dollars | 387.62 Million Dollars | 508.99 |
| 12 | Hyperliquid (HYPE) | 30.18 | -0.71 ↓ % | 4.52 ↑ % | 1.72 ↑ % | 10.16 Billion Dollars | 315.17 Million Dollars | 25.90 |
| 13 | Chainlink (LINK) | 13.95 | -0.03 ↓ % | 3.52 ↑ % | 15.74 ↑ % | 9.72 Billion Dollars | 695.76 Million Dollars | 11.97 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.14 ↑ % | 1.46 ↑ % | 0.37 ↑ % | 8.98 Billion Dollars | 620.70 Thousand Dollar | 8.362 |
| 15 | Stellar (XLM) | 0.2456283926 | 0.44 ↑ % | 3.96 ↑ % | 6.13 ↑ % | 7.95 Billion Dollars | 140.22 Million Dollars | 0.2107960758 |
| 16 | Monero (XMR) | 374.41 | 0.53 ↑ % | -0.51 ↓ % | -6.50 ↓ % | 6.91 Billion Dollars | 146.91 Million Dollars | 321.31 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.69 Billion Dollars | 214.02 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.51 | -0.18 ↓ % | 3.07 ↑ % | 8.77 ↑ % | 6.40 Billion Dollars | 449.15 Million Dollars | 71.66 |
| 19 | Zcash (ZEC) | 386.28 | 0.53 ↑ % | 12.20 ↑ % | 12.50 ↑ % | 6.35 Billion Dollars | 987.45 Million Dollars | 331.50 |
| 20 | Sui (SUI) | 1.6227 | 0.63 ↑ % | 5.45 ↑ % | 20.97 ↑ % | 6.06 Billion Dollars | 1.08 Billion Dollars | 1.3925 |
| 21 | Avalanche (AVAX) | 13.73 | -0.09 ↓ % | 4.07 ↑ % | 7.03 ↑ % | 5.89 Billion Dollars | 375.91 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1355612838 | 0.22 ↑ % | 3.43 ↑ % | 1.91 ↑ % | 5.76 Billion Dollars | 191.20 Million Dollars | 0.1163374737 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.70 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000085158 | 0.05 ↑ % | 2.65 ↑ % | 6.98 ↑ % | 5.02 Billion Dollars | 107.62 Million Dollars | 0.0000073082 |
| 25 | Toncoin (TON) | 1.6589 | -0.08 ↓ % | 5.27 ↑ % | 10.84 ↑ % | 4.06 Billion Dollars | 140.42 Million Dollars | 1.4236 |
| 26 | World Liberty Financial (WLFI) | 0.1487275515 | -0.29 ↓ % | 1.88 ↑ % | 1.96 ↑ % | 3.98 Billion Dollars | 98.85 Million Dollars | 0.1276366461 |
| 27 | Cronos (CRO) | 0.1047138434 | 0.07 ↑ % | 2.73 ↑ % | 4.40 ↑ % | 3.91 Billion Dollars | 14.54 Million Dollars | 0.0898644780 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.68 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1270 | -0.51 ↓ % | 4.19 ↑ % | 15.32 ↑ % | 3.67 Billion Dollars | 109.12 Million Dollars | 0.9672 |
| 30 | Uniswap (UNI) | 5.677 | 0.14 ↑ % | 4.53 ↑ % | 2.65 ↑ % | 3.58 Billion Dollars | 250.05 Million Dollars | 4.872 |
| 31 | Polkadot (DOT) | 2.145 | 0.49 ↑ % | 3.54 ↑ % | 5.77 ↑ % | 3.53 Billion Dollars | 187.15 Million Dollars | 1.8409 |
| 32 | Bittensor (TAO) | 297.27 | -0.05 ↓ % | 7.94 ↑ % | 13.03 ↑ % | 3.11 Billion Dollars | 177.33 Million Dollars | 255.11 |
| 33 | Aave (AAVE) | 196.89 | 0.56 ↑ % | 5.81 ↑ % | 18.48 ↑ % | 3.01 Billion Dollars | 375.49 Million Dollars | 168.97 |
| 34 | Canton (CC) | 0.0759292754 | 1.12 ↑ % | 21.77 ↑ % | -6.63 ↓ % | 2.72 Billion Dollars | 23.30 Million Dollars | 0.0651618208 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 271.42 Million Dollars | 0.8574 |
| 36 | Bitget Token (BGB) | 3.561 | -0.43 ↓ % | 0.24 ↑ % | 3.51 ↑ % | 2.48 Billion Dollars | 61.35 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 112.30 | 0.89 ↑ % | 5.11 ↑ % | 14.49 ↑ % | 2.36 Billion Dollars | 37.72 Million Dollars | 96.37 |
| 38 | NEAR Protocol (NEAR) | 1.7702 | -0.92 ↓ % | 6.17 ↑ % | 9.47 ↑ % | 2.27 Billion Dollars | 179.59 Million Dollars | 1.5192 |
| 39 | Ethena (ENA) | 0.2774488886 | 0.86 ↑ % | 8.88 ↑ % | 14.03 ↑ % | 2.13 Billion Dollars | 276.45 Million Dollars | 0.2381041392 |
| 40 | Aster (ASTER) | 0.9575 | -1.02 ↓ % | 3.58 ↑ % | 2.88 ↑ % | 2.12 Billion Dollars | 354.96 Million Dollars | 0.8218 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.11 ↑ % | 3.63 ↑ % | 3.83 ↑ % | 2.08 Billion Dollars | 75.41 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000048036 | 1.22 ↑ % | 9.87 ↑ % | 17.08 ↑ % | 2.02 Billion Dollars | 400.15 Million Dollars | 0.0000041224 |
| 43 | Internet Computer (ICP) | 3.477 | -0.38 ↓ % | 2.76 ↑ % | -5.03 ↓ % | 1.88 Billion Dollars | 108.64 Million Dollars | 2.984 |
| 44 | Pi (PI) | 0.2183115729 | -0.50 ↓ % | -0.86 ↓ % | -2.27 ↓ % | 1.82 Billion Dollars | 18.99 Million Dollars | 0.1873530271 |
| 45 | Tether Gold (XAUt) | 4,208.91 | -0.02 ↓ % | 0.14 ↑ % | -0.83 ↓ % | 1.59 Billion Dollars | 16.10 Billion Dollars | 3,612.05 |
| 46 | MemeCore (M) | 1.2330 | -0.37 ↓ % | -1.75 ↓ % | -8.94 ↓ % | 1.53 Billion Dollars | 17.69 Million Dollars | 1.0581 |
| 47 | Ondo (ONDO) | 0.4844510512 | -0.69 ↓ % | 6.28 ↑ % | 5.30 ↑ % | 1.53 Billion Dollars | 139.57 Million Dollars | 0.4157515321 |
| 48 | Kaspa (KAS) | 0.0535393148 | 0.49 ↑ % | 5.82 ↑ % | 3.94 ↑ % | 1.45 Billion Dollars | 28.92 Million Dollars | 0.0459469581 |
| 49 | PAX Gold (PAXG) | 4,218.51 | -0.04 ↓ % | 0.17 ↑ % | -1.10 ↓ % | 1.43 Billion Dollars | 91.76 Million Dollars | 3,620.29 |
| 50 | Worldcoin (WLD) | 0.5939 | 0.03 ↑ % | 4.33 ↑ % | 4.19 ↑ % | 1.42 Billion Dollars | 103.89 Million Dollars | 0.5097 |
| 51 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 15.84 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.03 ↓ % | 0.34 ↑ % | 7.23 ↑ % | 1.32 Billion Dollars | 6.05 Million Dollars | 8.758 |
| 53 | POL (prev. MATIC) (POL) | 0.1244958883 | -0.02 ↓ % | 3.36 ↑ % | 2.06 ↑ % | 1.31 Billion Dollars | 81.11 Million Dollars | 0.1068412509 |
| 54 | Aptos (APT) | 1.7752 | 0.11 ↑ % | 4.61 ↑ % | -3.85 ↓ % | 1.31 Billion Dollars | 123.82 Million Dollars | 1.5235 |
| 55 | Sky (SKY) | 0.0536937168 | 0.65 ↑ % | 1.77 ↑ % | 8.85 ↑ % | 1.23 Billion Dollars | 14.92 Million Dollars | 0.0460794645 |
| 56 | Arbitrum (ARB) | 0.2131259261 | 0.25 ↑ % | 4.21 ↑ % | 10.82 ↑ % | 1.20 Billion Dollars | 137.88 Million Dollars | 0.1829027516 |
| 57 | Algorand (ALGO) | 0.1351302120 | 0.09 ↑ % | 2.87 ↑ % | 3.64 ↑ % | 1.19 Billion Dollars | 41.17 Million Dollars | 0.1159675318 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.733 | 0.10 ↑ % | 1.95 ↑ % | 0.58 ↑ % | 1.15 Billion Dollars | 247.31 Million Dollars | 4.920 |
| 59 | Pump.fun (PUMP) | 0.0030878079 | 0.19 ↑ % | 6.66 ↑ % | 18.59 ↑ % | 1.09 Billion Dollars | 149.60 Million Dollars | 0.0026499290 |
| 61 | Filecoin (FIL) | 1.5030 | -0.02 ↓ % | 3.97 ↑ % | 3.11 ↑ % | 1.09 Billion Dollars | 139.63 Million Dollars | 1.2899 |
| 61 | VeChain (VET) | 0.0126722174 | -0.15 ↓ % | 2.44 ↑ % | 2.66 ↑ % | 1.09 Billion Dollars | 26.99 Million Dollars | 0.0108751829 |
| 62 | Cosmos (ATOM) | 2.239 | 0.11 ↑ % | 3.44 ↑ % | -0.06 ↓ % | 1.08 Billion Dollars | 49.97 Million Dollars | 1.9212 |
| 63 | Quant (QNT) | 88.95 | -1.26 ↓ % | -0.82 ↓ % | -5.05 ↓ % | 1.07 Billion Dollars | 20.71 Million Dollars | 76.34 |
| 64 | Flare (FLR) | 0.0131593464 | 0.37 ↑ % | 0.71 ↑ % | -3.09 ↓ % | 1.06 Billion Dollars | 4.36 Million Dollars | 0.0112932326 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.17 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0497640846 | -0.21 ↓ % | 1.62 ↑ % | -1.49 ↓ % | 921.76 Million Dollars | 27.08 Million Dollars | 0.0427070895 |
| 67 | PancakeSwap (CAKE) | 2.358 | 1.35 ↑ % | 5.71 ↑ % | 4.68 ↑ % | 878.17 Million Dollars | 52.26 Million Dollars | 2.023 |
| 69 | Sei (SEI) | 0.1327151799 | 0.17 ↑ % | 4.62 ↑ % | 7.36 ↑ % | 845.40 Million Dollars | 71.58 Million Dollars | 0.1138949729 |
| 68 | Render (RENDER) | 1.6349 | 0.02 ↑ % | 4.30 ↑ % | 4.03 ↑ % | 847.86 Million Dollars | 42.07 Million Dollars | 1.4031 |
| 70 | GateToken (GT) | 10.46 | 0.56 ↑ % | 2.65 ↑ % | 7.86 ↑ % | 839.67 Million Dollars | 3.94 Million Dollars | 8.976 |
| 71 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 833.92 Million Dollars | 3.89 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000095585 | 0.89 ↑ % | 3.59 ↑ % | 8.08 ↑ % | 790.43 Million Dollars | 96.45 Million Dollars | 0.0000082030 |
| 73 | MYX Finance (MYX) | 2.974 | 0.14 ↑ % | 0.24 ↑ % | 3.69 ↑ % | 748.00 Million Dollars | 34.01 Million Dollars | 2.553 |
| 74 | Pudgy Penguins (PENGU) | 0.0117108482 | 0.74 ↑ % | 5.21 ↑ % | 20.98 ↑ % | 736.15 Million Dollars | 205.35 Million Dollars | 0.0100501445 |
| 75 | Jupiter (JUP) | 0.2300064532 | 0.49 ↑ % | 5.31 ↑ % | 1.84 ↑ % | 721.52 Million Dollars | 23.90 Million Dollars | 0.1973894681 |
| 76 | Story (IP) | 2.171 | -0.64 ↓ % | 1.99 ↑ % | -3.90 ↓ % | 720.97 Million Dollars | 36.95 Million Dollars | 1.8636 |
| 77 | SPX6900 (SPX) | 0.6907 | -0.03 ↓ % | 11.79 ↑ % | 14.82 ↑ % | 643.02 Million Dollars | 25.62 Million Dollars | 0.5927 |
| 78 | Nexo (NEXO) | 0.9807 | 0.10 ↑ % | -0.32 ↓ % | 6.40 ↑ % | 633.66 Million Dollars | 7.60 Million Dollars | 0.8416 |
| 79 | Aerodrome Finance (AERO) | 0.6815 | 0.73 ↑ % | 3.95 ↑ % | 14.78 ↑ % | 616.44 Million Dollars | 23.41 Million Dollars | 0.5849 |
| 80 | Optimism (OP) | 0.3214508554 | -0.13 ↓ % | 5.55 ↑ % | 11.35 ↑ % | 609.65 Million Dollars | 91.57 Million Dollars | 0.2758662311 |
| 81 | Dash (DASH) | 46.99 | -0.63 ↓ % | 5.14 ↑ % | -2.15 ↓ % | 587.96 Million Dollars | 139.39 Million Dollars | 40.33 |
| 82 | Immutable (IMX) | 0.2947300509 | 0.10 ↑ % | 3.83 ↑ % | 6.58 ↑ % | 586.21 Million Dollars | 22.26 Million Dollars | 0.2529346771 |
| 83 | Injective (INJ) | 5.729 | 0.09 ↑ % | 6.95 ↑ % | 11.55 ↑ % | 572.77 Million Dollars | 66.56 Million Dollars | 4.917 |
| 84 | Curve DAO Token (CRV) | 0.3970285938 | 0.08 ↑ % | 4.25 ↑ % | 4.29 ↑ % | 564.07 Million Dollars | 69.36 Million Dollars | 0.3407263659 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8573 | -0.46 ↓ % | 3.49 ↑ % | 0.23 ↑ % | 562.47 Million Dollars | 119.93 Million Dollars | 0.7357 |
| 86 | 0.2394470760 | -0.11 ↓ % | 5.20 ↑ % | 4.50 ↑ % | 553.62 Million Dollars | 112.35 Million Dollars | 0.2054913256 | |
| 87 | Stacks (STX) | 0.3029017138 | 0.30 ↑ % | 3.74 ↑ % | 7.30 ↑ % | 549.65 Million Dollars | 11.26 Million Dollars | 0.2599475246 |
| 88 | Lido DAO (LDO) | 0.6045 | 0.62 ↑ % | 5.87 ↑ % | 4.80 ↑ % | 539.28 Million Dollars | 98.93 Million Dollars | 0.5188 |
| 89 | Starknet (STRK) | 0.1113572307 | -0.74 ↓ % | 0.71 ↑ % | -4.99 ↓ % | 534.68 Million Dollars | 58.12 Million Dollars | 0.0955657732 |
| 90 | USDD (USDD) | 1.0005 | 0.08 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 520.48 Million Dollars | 5.86 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4843191786 | -0.13 ↓ % | 2.25 ↑ % | 4.63 ↑ % | 517.26 Million Dollars | 26.41 Million Dollars | 0.4156383602 |
| 92 | ether.fi (ETHFI) | 0.8349 | 0.02 ↑ % | 6.96 ↑ % | 12.22 ↑ % | 508.03 Million Dollars | 42.77 Million Dollars | 0.7165 |
| 93 | Celestia (TIA) | 0.5905 | -0.18 ↓ % | 6.05 ↑ % | 5.58 ↑ % | 502.72 Million Dollars | 65.50 Million Dollars | 0.5068 |
| 94 | The Graph (GRT) | 0.0466443651 | -0.10 ↓ % | 3.51 ↑ % | 0.62 ↑ % | 495.40 Million Dollars | 21.81 Million Dollars | 0.0400297744 |
| 95 | Telcoin (TEL) | 0.0054222875 | -0.87 ↓ % | 2.94 ↑ % | 6.88 ↑ % | 493.47 Million Dollars | 2.33 Million Dollars | 0.0046533584 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.17 Million Dollars | 18.06 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0784021730 | -0.30 ↓ % | 1.77 ↑ % | 6.52 ↑ % | 485.14 Million Dollars | 16.54 Million Dollars | 0.0672840392 |
| 98 | AB (AB) | 0.0053281750 | 0.28 ↑ % | 0.56 ↑ % | -6.20 ↓ % | 481.95 Million Dollars | 10.85 Million Dollars | 0.0045725919 |
| 99 | DoubleZero (2Z) | 0.1351118141 | -0.62 ↓ % | 10.17 ↑ % | 30.18 ↑ % | 469.03 Million Dollars | 98.19 Million Dollars | 0.1159517429 |
| 100 | Morpho (MORPHO) | 1.2241 | -0.13 ↓ % | -0.45 ↓ % | -10.25 ↓ % | 457.91 Million Dollars | 21.81 Million Dollars | 1.0505 |
