Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,291.11 | -0.10 ↓ % | 0.83 ↑ % | -2.21 ↓ % | 1,365.33 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.17 | -0.11 ↓ % | 0.37 ↑ % | -5.00 ↓ % | 238.99 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.69 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | 0.14 ↑ % | 1.17 ↑ % | -3.93 ↓ % | 87.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.81 | -0.02 ↓ % | -0.34 ↓ % | -0.68 ↓ % | 85.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.47 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | 0.27 ↑ % | 1.44 ↑ % | -2.33 ↓ % | 48.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893242108 | 0.12 ↑ % | 1.24 ↑ % | 2.41 ↑ % | 27.41 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992046982 | -0.02 ↓ % | -1.23 ↓ % | -9.98 ↓ % | 16.75 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.34 | 0.08 ↑ % | 0.96 ↑ % | -0.15 ↓ % | 11.29 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804524194 | 0.06 ↑ % | -1.28 ↓ % | -5.21 ↓ % | 10.12 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.404 | 0.88 ↑ % | -3.34 ↓ % | -3.12 ↓ % | 7.74 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | -0.23 ↓ % | -0.99 ↓ % | -6.20 ↓ % | 7.69 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.899 | 0.01 ↑ % | -0.44 ↓ % | -2.44 ↓ % | 6.30 Billion Dollars | 434.81 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600273246 | 0.28 ↑ % | -2.44 ↓ % | -4.01 ↓ % | 6.05 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.43 | -0.36 ↓ % | -1.84 ↓ % | -9.01 ↓ % | 6.04 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621837278 | 0.12 ↑ % | 0.31 ↑ % | -6.72 ↓ % | 5.33 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.81 | 0.81 ↑ % | 0.75 ↑ % | -20.18 ↓ % | 4.33 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999024866 | -0.09 ↓ % | 0.10 ↑ % | -3.81 ↓ % | 4.30 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.07 | -0.29 ↓ % | -0.13 ↓ % | -1.86 ↓ % | 4.23 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.188 | -0.30 ↓ % | 0.54 ↑ % | -4.33 ↓ % | 3.97 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064177 | -0.02 ↓ % | 0.44 ↑ % | -8.26 ↓ % | 3.78 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9531 | 0.35 ↑ % | -0.17 ↓ % | -7.05 ↓ % | 3.67 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1214829345 | 1.15 ↑ % | 3.64 ↑ % | 13.69 ↑ % | 3.36 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3435 | 0.48 ↑ % | 0.15 ↑ % | -10.72 ↓ % | 3.29 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778524571 | -0.20 ↓ % | -0.96 ↓ % | -6.75 ↓ % | 3.20 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.11 | 0.07 ↑ % | 0.64 ↑ % | 2.34 ↑ % | 2.66 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.69 | 0.07 ↑ % | 0.77 ↑ % | 2.49 ↑ % | 2.36 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.627 | 0.01 ↑ % | 4.85 ↑ % | -0.73 ↓ % | 2.30 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3575 | 0.10 ↑ % | 1.41 ↑ % | -4.11 ↓ % | 2.26 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | -0.24 ↓ % | 1.55 ↑ % | -4.03 ↓ % | 2.06 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.11 | 0.26 ↑ % | 2.47 ↑ % | -3.19 ↓ % | 1.96 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.03 | -0.50 ↓ % | 4.07 ↑ % | -5.70 ↓ % | 1.87 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7207 | -0.18 ↓ % | 0.19 ↑ % | -1.60 ↓ % | 1.78 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041755 | -0.16 ↓ % | -1.20 ↓ % | -12.87 ↓ % | 1.73 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3481 | -0.25 ↓ % | 0.65 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.14 | 0.22 ↑ % | -0.50 ↓ % | -1.60 ↓ % | 1.66 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.09 ↓ % | 0.09 ↑ % | -3.56 ↓ % | 1.64 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733420596 | 0.49 ↑ % | -2.08 ↓ % | -5.02 ↓ % | 1.58 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643997169 | 0.15 ↑ % | 0.17 ↑ % | -8.24 ↓ % | 1.48 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.117 | -0.34 ↓ % | 5.04 ↑ % | 1.62 ↑ % | 1.42 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0560 | -0.18 ↓ % | 0.84 ↑ % | -2.94 ↓ % | 1.36 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677318841 | -0.18 ↓ % | 0.26 ↑ % | -8.36 ↓ % | 1.30 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.207 | 0.07 ↑ % | 0.35 ↑ % | -13.82 ↓ % | 1.21 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1111186312 | -0.47 ↓ % | 5.45 ↑ % | 2.04 ↑ % | 1.18 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.324 | -0.01 ↓ % | -0.89 ↓ % | 6.14 ↑ % | 1.15 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | 0.15 ↑ % | 0.90 ↑ % | -0.99 ↓ % | 1.13 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3895116150 | 0.19 ↑ % | 0.31 ↑ % | -9.61 ↓ % | 1.11 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593883396 | 0.70 ↑ % | -1.95 ↓ % | -0.17 ↓ % | 986.29 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088840730 | 0.41 ↑ % | -1.67 ↓ % | -14.79 ↓ % | 895.57 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311589952 | -0.15 ↓ % | -0.04 ↓ % | -6.90 ↓ % | 848.25 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | -0.07 ↓ % | 1.36 ↑ % | -0.91 ↓ % | 833.09 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.40 ↓ % | -2.40 ↓ % | -3.23 ↓ % | 807.52 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095075784 | -0.28 ↓ % | 1.53 ↑ % | -4.17 ↓ % | 806.67 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.44 | -0.14 ↓ % | 0.02 ↑ % | -11.64 ↓ % | 802.12 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903061770 | -0.02 ↓ % | -0.14 ↓ % | -9.67 ↓ % | 801.93 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4689 | -0.13 ↓ % | -1.81 ↓ % | -4.00 ↓ % | 761.94 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021047724 | 0.19 ↑ % | 0.32 ↑ % | -8.55 ↓ % | 745.09 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9704 | -0.24 ↓ % | 1.80 ↑ % | -4.93 ↓ % | 731.40 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 715.09 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354122802 | -0.39 ↓ % | 1.23 ↑ % | -5.11 ↓ % | 705.89 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8903 | -0.08 ↓ % | 1.44 ↑ % | -9.84 ↓ % | 693.90 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077109218 | -0.03 ↓ % | -0.69 ↓ % | -11.74 ↓ % | 663.02 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6195 | -0.16 ↓ % | 3.90 ↑ % | 17.82 ↑ % | 615.02 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9005 | 0.24 ↑ % | 3.26 ↑ % | 3.37 ↑ % | 581.83 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989498598 | -0.03 ↓ % | 2.87 ↑ % | -17.76 ↓ % | 576.56 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063221 | 0.12 ↑ % | -0.87 ↓ % | -11.41 ↓ % | 556.32 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7262 | 0.20 ↑ % | 5.97 ↑ % | -9.18 ↓ % | 519.79 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578141963 | -0.13 ↓ % | -1.75 ↓ % | -4.31 ↓ % | 511.93 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287105833 | -0.63 ↓ % | -4.45 ↓ % | 22.38 ↑ % | 505.31 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4780666057 | 0.30 ↑ % | -1.13 ↓ % | -34.02 ↓ % | 478.06 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708833064 | 0.12 ↑ % | -0.63 ↓ % | -8.93 ↓ % | 477.28 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2544954177 | -0.08 ↓ % | -0.31 ↓ % | -8.20 ↓ % | 461.81 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | -0.04 ↓ % | -0.62 ↓ % | 458.65 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3275 | -0.07 ↓ % | 2.42 ↑ % | -1.41 ↓ % | 439.90 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068857522 | 0.13 ↑ % | 0.06 ↑ % | -12.95 ↓ % | 432.84 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.24 | 0.08 ↑ % | -1.42 ↓ % | -16.78 ↓ % | 431.42 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.86 | 0.70 ↑ % | 1.90 ↑ % | 1.10 ↑ % | 429.69 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.07 ↓ % | 0.28 ↑ % | -5.31 ↓ % | 425.10 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3907308200 | 0.07 ↑ % | -0.24 ↓ % | -7.72 ↓ % | 420.48 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.13 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 90 | 0.1621088220 | -0.23 ↓ % | -0.03 ↓ % | -19.37 ↓ % | 390.80 Million Dollars | 28.88 Million Dollars | 0.0000000000 | |
| 91 | Lighter (LIT) | 1.5418 | 1.43 ↑ % | 4.26 ↑ % | -8.81 ↓ % | 385.45 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2137657567 | 0.68 ↑ % | -20.72 ↓ % | 6.34 ↑ % | 384.78 Million Dollars | 178.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0950 | -0.14 ↓ % | -1.93 ↓ % | -6.79 ↓ % | 384.00 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.837 | 2.54 ↑ % | 12.38 ↑ % | 16.91 ↑ % | 383.59 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 95 | 0.1665024816 | 0.21 ↑ % | -0.81 ↓ % | -8.67 ↓ % | 379.75 Million Dollars | 29.16 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0430433718 | -0.11 ↓ % | -0.99 ↓ % | 3.86 ↑ % | 379.43 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359207153 | 0.04 ↑ % | 1.16 ↑ % | -17.48 ↓ % | 369.60 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420254009 | -0.11 ↓ % | -1.66 ↓ % | -9.17 ↓ % | 355.14 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565351641 | 0.20 ↑ % | 0.31 ↑ % | -4.55 ↓ % | 353.34 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4605927307 | -0.28 ↓ % | -1.94 ↓ % | -8.02 ↓ % | 342.71 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
