Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,665.09 | 0.04 ↑ % | -2.00 ↓ % | 4.18 ↑ % | 1,413.45 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.70 | 0.22 ↑ % | -2.78 ↓ % | 4.95 ↑ % | 250.76 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 60.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.89 | 0.14 ↑ % | -1.25 ↓ % | 4.76 ↑ % | 89.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3933 | 0.28 ↑ % | -1.15 ↓ % | 2.31 ↑ % | 85.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.30 ↑ % | -3.09 ↓ % | 3.91 ↑ % | 49.72 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985867530 | 0.11 ↑ % | 2.86 ↑ % | 4.67 ↑ % | 28.29 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951252837 | 0.27 ↑ % | -2.45 ↓ % | 5.32 ↑ % | 14.59 Billion Dollars | 961.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | 0.73 ↑ % | 5.49 ↑ % | 24.45 ↑ % | 9.87 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608992039 | 0.05 ↑ % | -4.00 ↓ % | 1.89 ↑ % | 9.42 Billion Dollars | 402.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.20 | 0.07 ↑ % | -0.55 ↓ % | 2.36 ↑ % | 9.25 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.07 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 570.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.36 | -0.16 ↓ % | -0.47 ↓ % | 1.71 ↑ % | 6.54 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.043 | 0.53 ↑ % | -2.63 ↓ % | 3.01 ↑ % | 6.40 Billion Dollars | 523.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514074450 | 0.25 ↑ % | 0.33 ↑ % | -0.73 ↓ % | 5.76 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650253759 | 0.62 ↑ % | 0.42 ↑ % | 9.52 ↑ % | 5.45 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 815.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | 0.28 ↑ % | -2.04 ↓ % | 1.37 ↑ % | 4.20 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | 0.38 ↑ % | -3.00 ↓ % | 6.84 ↑ % | 4.15 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921927364 | 0.00 ↓ % | -5.20 ↓ % | -4.25 ↓ % | 3.99 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9933 | 0.67 ↑ % | -1.88 ↓ % | 9.84 ↑ % | 3.87 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059246 | 0.16 ↑ % | -1.81 ↓ % | 10.56 ↑ % | 3.49 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.91 | 0.35 ↑ % | -1.78 ↓ % | 1.60 ↑ % | 3.48 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.38 ↑ % | -0.68 ↓ % | -0.93 ↓ % | 3.21 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773687621 | 0.06 ↑ % | 0.04 ↑ % | 3.33 ↑ % | 3.18 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045305650 | 0.44 ↑ % | -1.01 ↓ % | 7.32 ↑ % | 2.89 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.22 | -0.04 ↓ % | -0.51 ↓ % | -3.11 ↓ % | 2.82 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.10 | 1.08 ↑ % | -0.17 ↓ % | 24.84 ↑ % | 2.55 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.35 | -0.06 ↓ % | -0.57 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7671 | 0.72 ↑ % | 6.08 ↑ % | 13.13 ↑ % | 2.51 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.929 | 0.08 ↑ % | -4.03 ↓ % | 3.27 ↑ % | 2.49 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4285 | -0.29 ↓ % | -5.38 ↓ % | -3.32 ↓ % | 2.39 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.99 | -0.12 ↓ % | 2.50 ↑ % | -3.95 ↓ % | 2.02 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2070884675 | 2.30 ↑ % | -13.83 ↓ % | -8.31 ↓ % | 2.00 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5345 | 0.48 ↑ % | 3.17 ↑ % | 1.06 ↑ % | 1.96 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.45 ↑ % | -0.10 ↓ % | 1.58 ↑ % | 1.75 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.75 | 0.35 ↑ % | -3.34 ↓ % | 0.96 ↑ % | 1.70 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3114 | 0.14 ↑ % | -4.37 ↓ % | 6.60 ↑ % | 1.69 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725621757 | -1.75 ↓ % | -10.31 ↓ % | -0.55 ↓ % | 1.67 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.29 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | 0.65 ↑ % | -0.36 ↓ % | 6.93 ↑ % | 1.46 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033482 | 0.08 ↑ % | -3.63 ↓ % | 2.61 ↑ % | 1.39 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.246 | 0.25 ↑ % | -4.11 ↓ % | 1.02 ↑ % | 1.29 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598293672 | 0.29 ↑ % | -3.20 ↓ % | 3.47 ↑ % | 1.27 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | 0.32 ↑ % | -1.17 ↓ % | 2.48 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559316995 | 0.62 ↑ % | -3.41 ↓ % | -7.03 ↓ % | 1.04 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960985264 | 0.14 ↑ % | -1.12 ↓ % | -0.71 ↓ % | 1.02 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.031 | -0.62 ↓ % | 3.70 ↑ % | 32.49 ↑ % | 937.16 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8796 | 0.09 ↑ % | 0.49 ↑ % | 4.42 ↑ % | 935.51 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7955 | 0.02 ↑ % | -1.05 ↓ % | 29.63 ↑ % | 931.40 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081750358 | 0.36 ↑ % | -3.42 ↓ % | 6.08 ↑ % | 918.64 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509225756 | 2.36 ↑ % | 0.44 ↑ % | -10.96 ↓ % | 845.69 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304881565 | 0.16 ↑ % | -0.73 ↓ % | 1.44 ↑ % | 831.74 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | -0.01 ↓ % | 0.94 ↑ % | 1.54 ↑ % | 820.94 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914458895 | 0.12 ↑ % | -2.92 ↓ % | 9.16 ↑ % | 812.96 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.80 | 1.57 ↑ % | 2.49 ↑ % | 2.24 ↑ % | 806.49 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8634 | 0.33 ↑ % | -1.12 ↓ % | 0.78 ↑ % | 750.19 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087639082 | -0.03 ↓ % | -2.32 ↓ % | -1.95 ↓ % | 746.76 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9156 | 0.49 ↑ % | -4.25 ↓ % | -3.08 ↓ % | 726.22 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8746 | 0.69 ↑ % | -2.45 ↓ % | -9.40 ↓ % | 666.01 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019840053 | 0.59 ↑ % | -4.09 ↓ % | 3.76 ↑ % | 658.88 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316999213 | 0.18 ↑ % | -5.41 ↓ % | -3.93 ↓ % | 632.02 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071258011 | 0.20 ↑ % | -3.61 ↓ % | 1.56 ↑ % | 612.71 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292905626 | -1.67 ↓ % | -2.45 ↓ % | 1.53 ↑ % | 611.16 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9769 | 0.22 ↑ % | -2.41 ↓ % | 2.10 ↑ % | 601.96 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006563401 | 0.46 ↑ % | -4.08 ↓ % | 3.21 ↑ % | 597.81 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.13 ↓ % | -0.59 ↓ % | 2.24 ↑ % | 581.30 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600462210 | 0.25 ↑ % | -4.82 ↓ % | -8.86 ↓ % | 559.74 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060161 | 0.16 ↑ % | -4.60 ↓ % | 4.78 ↑ % | 529.39 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542107548 | 0.03 ↑ % | 2.59 ↑ % | 9.81 ↑ % | 477.87 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.61 ↑ % | -5.46 ↓ % | 4.71 ↑ % | 465.31 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | 0.32 ↑ % | -1.87 ↓ % | 5.17 ↑ % | 461.51 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.57 | 0.15 ↑ % | -1.85 ↓ % | -6.94 ↓ % | 460.28 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072483815 | 0.31 ↑ % | -3.35 ↓ % | 8.08 ↑ % | 455.64 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2486292322 | 0.27 ↑ % | -4.64 ↓ % | -3.80 ↓ % | 451.16 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | 0.00 ↓ % | -0.22 ↓ % | -1.63 ↓ % | 446.07 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660823391 | 0.37 ↑ % | -2.51 ↓ % | 1.08 ↑ % | 444.95 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.261 | -1.00 ↓ % | 14.64 ↑ % | 46.13 ↑ % | 440.52 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.31 | -1.76 ↓ % | 15.71 ↑ % | 28.70 ↑ % | 437.31 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.28 ↑ % | -1.77 ↓ % | 0.12 ↑ % | 411.18 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2257590920 | -1.54 ↓ % | -5.58 ↓ % | -18.95 ↓ % | 406.37 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5429 | 0.35 ↑ % | -5.53 ↓ % | 2.44 ↑ % | 403.98 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3735170623 | 0.27 ↑ % | -0.86 ↓ % | 2.26 ↑ % | 402.82 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 93 | 0.1758670779 | -0.01 ↓ % | -0.07 ↓ % | 21.19 ↑ % | 397.48 Million Dollars | 102.54 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382990597 | 0.79 ↑ % | 0.08 ↑ % | 12.27 ↑ % | 395.59 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.70 Million Dollars | 237.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3746853375 | 0.88 ↑ % | 5.69 ↑ % | 2.33 ↑ % | 374.68 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.77 | 0.01 ↑ % | -1.25 ↓ % | 2.14 ↑ % | 339.87 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536392348 | 0.15 ↑ % | -2.49 ↓ % | 0.40 ↑ % | 336.17 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279724344 | 0.45 ↑ % | -5.40 ↓ % | -3.19 ↓ % | 336.08 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 331.26 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
