Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,375.08 | 1.05 ↑ % | 1.57 ↑ % | -3.21 ↓ % | 1,327.24 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.44 | 1.17 ↑ % | 1.41 ↑ % | -2.23 ↓ % | 234.80 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 80.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.56 | 0.48 ↑ % | 0.44 ↑ % | -2.40 ↓ % | 83.53 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3520 | 0.86 ↑ % | 0.10 ↑ % | -6.50 ↓ % | 82.60 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.43 ↑ % | 1.14 ↑ % | -4.60 ↓ % | 46.97 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818912255 | 0.00 ↓ % | -0.05 ↓ % | -2.28 ↓ % | 26.71 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927284476 | 0.90 ↑ % | -0.44 ↓ % | -6.88 ↓ % | 15.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2761195136 | 1.52 ↑ % | 0.01 ↑ % | -1.75 ↓ % | 9.96 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.18 | 0.03 ↑ % | -3.18 ↓ % | -20.75 ↓ % | 8.96 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.844 | 0.16 ↑ % | 0.60 ↑ % | 6.17 ↑ % | 8.15 Billion Dollars | 876.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.03 ↓ % | 8.85 ↑ % | -1.59 ↓ % | 7.62 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1690419559 | 0.70 ↑ % | -0.11 ↓ % | 5.68 ↑ % | 6.41 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.36 | 1.54 ↑ % | 0.32 ↑ % | 2.52 ↑ % | 6.20 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.678 | 1.23 ↑ % | 0.00 ↓ % | -3.01 ↓ % | 6.14 Billion Dollars | 429.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.04 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553554691 | 1.44 ↑ % | -1.38 ↓ % | -4.62 ↓ % | 5.12 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0989217552 | 1.43 ↑ % | -0.67 ↓ % | -1.61 ↓ % | 4.25 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.08 | 0.93 ↑ % | -0.13 ↓ % | -2.19 ↓ % | 4.16 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.947 | 1.30 ↑ % | 0.26 ↑ % | -3.67 ↓ % | 3.86 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.84 | 2.14 ↑ % | 0.36 ↑ % | -16.83 ↓ % | 3.59 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8884 | 1.64 ↑ % | -0.81 ↓ % | -7.30 ↓ % | 3.42 Billion Dollars | 889.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057064 | 1.40 ↑ % | -0.52 ↓ % | -11.32 ↓ % | 3.36 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2766 | 1.28 ↑ % | -0.89 ↓ % | -4.81 ↓ % | 3.13 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749643803 | 0.90 ↑ % | -0.78 ↓ % | -4.04 ↓ % | 3.08 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104263039 | 0.77 ↑ % | -0.73 ↓ % | -8.92 ↓ % | 3.05 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,333.47 | 0.01 ↑ % | 1.83 ↑ % | 4.35 ↑ % | 2.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6204 | 1.82 ↑ % | 1.53 ↑ % | 18.93 ↑ % | 2.71 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,428.17 | -0.10 ↓ % | 3.09 ↑ % | 5.49 ↑ % | 2.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | 1.15 ↑ % | 1.43 ↑ % | 4.14 ↑ % | 2.40 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | 0.39 ↑ % | 0.13 ↑ % | -1.06 ↓ % | 2.05 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.62 | 1.75 ↑ % | 1.80 ↑ % | -3.41 ↓ % | 1.90 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4627 | -0.15 ↓ % | 2.16 ↑ % | 9.16 ↑ % | 1.86 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7081 | 0.40 ↑ % | 3.02 ↑ % | -1.81 ↓ % | 1.75 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.01 | 1.62 ↑ % | -1.28 ↓ % | -10.22 ↓ % | 1.70 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702889992 | 1.15 ↑ % | 0.62 ↑ % | -1.75 ↓ % | 1.60 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.23 | 0.79 ↑ % | -0.01 ↓ % | -3.88 ↓ % | 1.60 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671323248 | 0.67 ↑ % | 0.14 ↑ % | 4.35 ↑ % | 1.55 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.157 | -0.01 ↓ % | -0.49 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036188 | 0.98 ↑ % | -1.02 ↓ % | -13.94 ↓ % | 1.50 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1176 | 2.40 ↑ % | 2.64 ↑ % | 6.11 ↑ % | 1.44 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.540 | 1.65 ↑ % | -0.63 ↓ % | -7.69 ↓ % | 1.33 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | 1.80 ↑ % | -1.69 ↓ % | 8.24 ↑ % | 1.33 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571447901 | 2.27 ↑ % | 0.60 ↑ % | -4.88 ↓ % | 1.25 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1064803839 | 1.12 ↑ % | -1.59 ↓ % | -5.47 ↓ % | 1.13 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3885679913 | 1.03 ↑ % | -0.26 ↓ % | -0.32 ↓ % | 1.12 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.724 | 0.97 ↑ % | -7.16 ↓ % | -9.66 ↓ % | 1.02 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576120944 | 2.34 ↑ % | -0.10 ↓ % | -2.31 ↓ % | 956.79 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8400 | 0.71 ↑ % | -0.49 ↓ % | -21.04 ↓ % | 911.46 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027274296 | 1.97 ↑ % | 0.77 ↑ % | -5.89 ↓ % | 844.93 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297443680 | 0.86 ↑ % | 0.57 ↑ % | -4.71 ↓ % | 810.32 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.895 | 0.70 ↑ % | -0.88 ↓ % | -5.00 ↓ % | 794.20 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092429315 | 1.16 ↑ % | -0.90 ↓ % | -3.45 ↓ % | 785.40 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.356 | 1.43 ↑ % | -0.52 ↓ % | -4.15 ↓ % | 780.33 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866240243 | 1.44 ↑ % | 0.68 ↑ % | -4.30 ↓ % | 769.71 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | 1.50 ↑ % | -0.18 ↓ % | -4.59 ↓ % | 764.82 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9817 | 2.15 ↑ % | -0.50 ↓ % | 0.66 ↑ % | 741.23 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9449 | 3.02 ↑ % | 1.36 ↑ % | 5.62 ↑ % | 737.21 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3860 | 2.76 ↑ % | -1.54 ↓ % | -6.45 ↓ % | 718.98 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7719 | 0.27 ↑ % | -1.22 ↓ % | 8.31 ↑ % | 692.04 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 665.00 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329024565 | 0.34 ↑ % | -2.87 ↓ % | -7.53 ↓ % | 655.91 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018365183 | 2.56 ↑ % | 2.92 ↑ % | -13.14 ↓ % | 650.13 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072124967 | 1.63 ↑ % | -1.66 ↓ % | -6.97 ↓ % | 620.17 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6010 | 0.12 ↑ % | -2.52 ↓ % | 25.52 ↑ % | 601.02 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968916070 | 2.61 ↑ % | -2.62 ↓ % | -2.43 ↓ % | 575.45 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8480 | 0.80 ↑ % | 0.04 ↑ % | -6.07 ↓ % | 547.95 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1562131672 | 2.96 ↑ % | 2.92 ↑ % | -1.42 ↓ % | 546.33 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302014321 | 0.08 ↑ % | -16.07 ↓ % | 4.50 ↑ % | 531.55 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.16 | 3.75 ↑ % | -11.31 ↓ % | 23.33 ↑ % | 521.66 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7053 | 3.11 ↑ % | 5.36 ↑ % | -3.25 ↓ % | 516.14 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058185 | 1.72 ↑ % | -2.07 ↓ % | -8.36 ↓ % | 512.00 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.01 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2634762991 | 0.51 ↑ % | 13.36 ↑ % | 23.28 ↑ % | 474.26 Million Dollars | 171.54 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566389065 | 1.47 ↑ % | -0.51 ↓ % | 0.27 ↑ % | 465.70 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | 0.00 ↓ % | -0.17 ↓ % | 0.09 ↑ % | 460.93 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6857 | 3.29 ↑ % | 1.34 ↑ % | 4.65 ↑ % | 450.04 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0662457686 | 1.72 ↑ % | -3.31 ↓ % | -6.84 ↓ % | 446.05 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2986 | 1.13 ↑ % | 0.96 ↑ % | -2.59 ↓ % | 429.57 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0484647576 | 1.11 ↑ % | 2.24 ↑ % | 12.29 ↑ % | 427.22 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067942983 | 2.46 ↑ % | 0.59 ↑ % | -2.18 ↓ % | 427.09 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | 2.34 ↑ % | -2.83 ↓ % | -6.10 ↓ % | 407.69 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3743173067 | 1.04 ↑ % | -2.14 ↓ % | -4.73 ↓ % | 403.10 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 380.44 Million Dollars | 409.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4928897368 | 0.97 ↑ % | -1.03 ↓ % | 5.93 ↑ % | 366.74 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2421873914 | 1.98 ↑ % | 0.22 ↑ % | -0.51 ↓ % | 355.79 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0342277713 | 1.50 ↑ % | 2.66 ↑ % | -4.80 ↓ % | 352.64 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 95 | 0.1530936449 | 1.64 ↑ % | -2.34 ↓ % | -8.22 ↓ % | 346.14 Million Dollars | 129.88 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0547755494 | 1.10 ↑ % | -0.51 ↓ % | -2.63 ↓ % | 342.66 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3596 | -0.14 ↓ % | 0.78 ↑ % | -11.69 ↓ % | 339.90 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | 0.30 ↑ % | -2.00 ↓ % | -2.01 ↓ % | 330.59 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.36 | 1.44 ↑ % | 1.50 ↑ % | 4.22 ↑ % | 330.87 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.00 ↓ % | -0.20 ↓ % | -0.52 ↓ % | 329.93 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
