Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,703.35 | -0.19 ↓ % | -0.92 ↓ % | 0.49 ↑ % | 1,790.66 Billion Dollars | 68.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.06 | -0.03 ↓ % | -0.88 ↓ % | 1.92 ↑ % | 374.04 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.31 Billion Dollars | 45.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.25 | 0.02 ↑ % | -0.09 ↓ % | 0.22 ↑ % | 122.89 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.007 | -0.06 ↓ % | -1.51 ↓ % | -1.28 ↓ % | 121.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.75 | 0.06 ↑ % | -1.70 ↓ % | -0.56 ↓ % | 74.03 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756871534 | 0.17 ↑ % | 1.04 ↑ % | -3.19 ↓ % | 26.10 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373906707 | 0.07 ↑ % | -1.41 ↓ % | -1.13 ↓ % | 23.07 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4051161335 | -0.31 ↓ % | -2.21 ↓ % | -2.51 ↓ % | 14.55 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.09 | 0.19 ↑ % | -0.04 ↓ % | -0.52 ↓ % | 11.52 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | 0.65 ↑ % | 2.21 ↑ % | -1.68 ↓ % | 9.81 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.13 ↓ % | -2.12 ↓ % | -1.84 ↓ % | 9.47 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | -0.78 ↓ % | -3.18 ↓ % | -4.32 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2348669427 | -0.24 ↓ % | -1.58 ↓ % | -2.11 ↓ % | 7.60 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.53 | 0.01 ↑ % | 0.14 ↑ % | 8.73 ↑ % | 7.59 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.27 | 1.42 ↑ % | -4.48 ↓ % | 24.34 ↑ % | 7.06 Billion Dollars | 770.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.50 | -0.27 ↓ % | -1.56 ↓ % | -1.85 ↓ % | 6.17 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5977 | 0.14 ↑ % | -0.90 ↓ % | 1.84 ↑ % | 5.97 Billion Dollars | 393.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.02 ↑ % | -2.14 ↓ % | -1.54 ↓ % | 5.64 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222648524 | -0.11 ↓ % | -1.99 ↓ % | -8.36 ↓ % | 5.19 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082180 | -0.08 ↓ % | -1.98 ↓ % | -2.26 ↓ % | 4.84 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2795 | -0.11 ↓ % | 0.85 ↑ % | 18.05 ↑ % | 4.16 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | 0.88 ↑ % | -0.57 ↓ % | 1.00 ↑ % | 3.95 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1422326409 | -0.31 ↓ % | -1.00 ↓ % | -3.21 ↓ % | 3.80 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0984676861 | -0.24 ↓ % | -1.83 ↓ % | -4.52 ↓ % | 3.68 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.421 | -0.31 ↓ % | -1.01 ↓ % | -2.13 ↓ % | 3.42 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9935 | -0.23 ↓ % | -2.76 ↓ % | -4.91 ↓ % | 3.28 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.55 | -0.11 ↓ % | -1.04 ↓ % | 4.58 ↑ % | 3.07 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.22 | -0.02 ↓ % | -2.88 ↓ % | 2.60 ↑ % | 2.97 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713130129 | 0.11 ↑ % | 0.92 ↑ % | 14.06 ↑ % | 2.58 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.04 ↓ % | -0.62 ↓ % | 0.84 ↑ % | 2.50 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.80 | 0.16 ↑ % | -1.83 ↓ % | 5.64 ↑ % | 2.39 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9462 | 0.46 ↑ % | -0.89 ↓ % | -0.10 ↓ % | 2.29 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8031 | 1.99 ↑ % | 8.11 ↑ % | 42.15 ↑ % | 2.25 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6271 | -0.18 ↓ % | -3.21 ↓ % | -3.94 ↓ % | 2.09 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.13 ↓ % | -1.56 ↓ % | -1.33 ↓ % | 2.01 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2408844837 | -0.17 ↓ % | -3.50 ↓ % | -7.09 ↓ % | 1.85 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043008 | -0.17 ↓ % | -2.37 ↓ % | -3.93 ↓ % | 1.81 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | 0.11 ↑ % | -1.40 ↓ % | -6.58 ↓ % | 1.75 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061409776 | 0.06 ↑ % | -0.42 ↓ % | -7.30 ↓ % | 1.72 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.56 | 0.03 ↑ % | 0.09 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.86 | 0.00 ↓ % | 0.17 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4568896096 | -0.22 ↓ % | -1.34 ↓ % | -0.72 ↓ % | 1.44 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | -0.22 ↓ % | -1.36 ↓ % | 0.56 ↑ % | 1.42 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.05 ↓ % | -0.50 ↓ % | 4.62 ↑ % | 1.38 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595454655 | 0.46 ↑ % | 3.88 ↑ % | 13.18 ↑ % | 1.36 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6800 | -0.44 ↓ % | 0.16 ↑ % | -2.06 ↓ % | 1.26 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1184956522 | -0.14 ↓ % | -2.24 ↓ % | -2.61 ↓ % | 1.25 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453624774 | -0.31 ↓ % | -1.62 ↓ % | -10.53 ↓ % | 1.23 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102924776 | -0.54 ↓ % | 0.00 ↓ % | 1.59 ↑ % | 1.18 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.529 | 0.12 ↑ % | -0.79 ↓ % | -2.53 ↓ % | 1.11 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205592724 | -0.28 ↓ % | -1.75 ↓ % | -9.41 ↓ % | 1.06 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.153 | -0.42 ↓ % | -1.20 ↓ % | -2.49 ↓ % | 1.04 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116142834 | -0.13 ↓ % | -1.24 ↓ % | -7.56 ↓ % | 998.65 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123120529 | -0.21 ↓ % | -2.42 ↓ % | -5.05 ↓ % | 989.98 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027458633 | -0.05 ↓ % | -1.24 ↓ % | -8.19 ↓ % | 972.04 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3273 | -0.03 ↓ % | -1.33 ↓ % | -10.20 ↓ % | 963.70 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.01 | -0.62 ↓ % | -2.58 ↓ % | -11.69 ↓ % | 953.91 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478940168 | -0.14 ↓ % | -2.42 ↓ % | -2.38 ↓ % | 887.19 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.29 ↑ % | 0.29 ↑ % | 1.79 ↑ % | 839.37 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1265896481 | -0.29 ↓ % | -2.55 ↓ % | -1.94 ↓ % | 806.38 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5237 | -0.33 ↓ % | -2.52 ↓ % | -3.45 ↓ % | 790.18 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.094 | -0.07 ↓ % | -0.20 ↓ % | 1.53 ↑ % | 778.06 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 762.34 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091461 | -0.27 ↓ % | -1.35 ↓ % | -2.56 ↓ % | 756.92 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.38 ↓ % | -0.74 ↓ % | -1.63 ↓ % | 744.94 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.14 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109189839 | -0.19 ↓ % | -0.55 ↓ % | -6.31 ↓ % | 686.37 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8745 | -0.29 ↓ % | -0.81 ↓ % | -15.15 ↓ % | 636.16 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2008698611 | 0.04 ↑ % | -1.94 ↓ % | -10.20 ↓ % | 630.12 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9663 | -0.20 ↓ % | -2.47 ↓ % | -3.11 ↓ % | 624.36 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3069992491 | -0.01 ↓ % | -2.37 ↓ % | -1.32 ↓ % | 596.83 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.30 | 0.88 ↑ % | -3.59 ↓ % | -2.45 ↓ % | 554.47 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3895350708 | -0.31 ↓ % | -2.81 ↓ % | 1.13 ↑ % | 554.54 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 82 | 0.2397651231 | -0.12 ↓ % | -3.61 ↓ % | 3.71 ↑ % | 554.34 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6034 | -0.14 ↓ % | -0.72 ↓ % | -9.25 ↓ % | 547.92 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2723215150 | -0.24 ↓ % | -2.50 ↓ % | -5.58 ↓ % | 541.64 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5760 | -0.50 ↓ % | -2.95 ↓ % | -9.19 ↓ % | 536.23 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4950683990 | -0.12 ↓ % | -1.04 ↓ % | 4.19 ↑ % | 529.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.271 | -0.32 ↓ % | -2.28 ↓ % | -4.09 ↓ % | 526.96 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5894 | -0.02 ↓ % | -1.99 ↓ % | 1.32 ↑ % | 526.63 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7920 | -0.38 ↓ % | -2.33 ↓ % | -5.28 ↓ % | 519.64 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2851343980 | -0.19 ↓ % | -1.94 ↓ % | -4.08 ↓ % | 517.41 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037013521 | 0.10 ↑ % | -1.01 ↓ % | -6.37 ↓ % | 497.92 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8086 | -0.17 ↓ % | 0.07 ↑ % | 2.14 ↑ % | 492.16 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053670293 | -0.24 ↓ % | 2.04 ↑ % | 1.27 ↑ % | 490.46 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4668052413 | -1.87 ↓ % | 4.42 ↑ % | 36.26 ↑ % | 491.07 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5679 | -0.26 ↓ % | -2.66 ↓ % | -0.73 ↓ % | 484.91 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749187233 | -0.45 ↓ % | -1.39 ↓ % | -3.45 ↓ % | 463.95 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048449152 | 0.11 ↑ % | -3.09 ↓ % | -9.71 ↓ % | 440.92 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409497833 | -0.39 ↓ % | -1.18 ↓ % | -10.85 ↓ % | 435.22 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455520 | -0.31 ↓ % | -2.63 ↓ % | -1.59 ↓ % | 434.52 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
