Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,218.49 | 0.02 ↑ % | -0.09 ↓ % | 0.79 ↑ % | 1,800.93 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.60 | 0.07 ↑ % | 0.82 ↑ % | 2.17 ↑ % | 375.80 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.32 | -0.08 ↓ % | 0.98 ↑ % | 0.02 ↑ % | 123.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.02 ↓ % | -0.70 ↓ % | -1.61 ↓ % | 121.71 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.62 | 0.00 ↑ % | -0.01 ↓ % | -0.23 ↓ % | 74.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740774824 | 0.00 ↓ % | -0.04 ↓ % | -4.27 ↓ % | 25.95 Billion Dollars | 442.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380595124 | -0.28 ↓ % | 0.51 ↑ % | -1.50 ↓ % | 23.18 Billion Dollars | 516.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4079032438 | -0.20 ↓ % | -0.54 ↓ % | -1.97 ↓ % | 14.65 Billion Dollars | 339.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.93 | -0.34 ↓ % | 0.15 ↑ % | -2.40 ↓ % | 11.52 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | -0.03 ↓ % | 3.78 ↑ % | -5.42 ↓ % | 9.83 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.08 ↑ % | -0.64 ↓ % | -2.04 ↓ % | 9.53 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | 0.41 ↑ % | -3.81 ↓ % | -5.27 ↓ % | 8.43 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.96 | 0.05 ↑ % | 2.14 ↑ % | 7.86 ↑ % | 7.69 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2365424448 | -0.08 ↓ % | -1.11 ↓ % | -1.91 ↓ % | 7.65 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.85 | -1.17 ↓ % | -8.42 ↓ % | 24.33 ↑ % | 7.03 Billion Dollars | 863.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | -0.11 ↓ % | -1.30 ↓ % | -1.14 ↓ % | 6.22 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5957 | -0.40 ↓ % | 1.16 ↑ % | 0.70 ↑ % | 5.96 Billion Dollars | 408.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.28 ↓ % | -0.20 ↓ % | -1.78 ↓ % | 5.69 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231570693 | -0.25 ↓ % | -2.24 ↓ % | -8.71 ↓ % | 5.23 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082747 | -0.50 ↓ % | -0.88 ↓ % | -2.52 ↓ % | 4.88 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3019 | 1.05 ↑ % | 4.60 ↑ % | 21.28 ↑ % | 4.24 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6048 | -0.23 ↓ % | -0.72 ↓ % | 0.20 ↑ % | 3.93 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427931307 | -0.21 ↓ % | -0.49 ↓ % | -4.58 ↓ % | 3.82 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992230187 | -0.11 ↓ % | -1.25 ↓ % | -4.20 ↓ % | 3.71 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.486 | -0.40 ↓ % | 1.73 ↑ % | -2.16 ↓ % | 3.46 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.72 ↓ % | -1.15 ↓ % | -6.30 ↓ % | 3.31 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.02 | -0.29 ↓ % | -0.42 ↓ % | 3.54 ↑ % | 3.06 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.22 | -0.14 ↓ % | -0.42 ↓ % | 2.73 ↑ % | 2.97 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711469903 | -0.15 ↓ % | 1.00 ↑ % | 13.85 ↑ % | 2.57 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.01 ↓ % | -0.02 ↓ % | 1.71 ↑ % | 2.51 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | -0.05 ↓ % | 0.39 ↑ % | 6.25 ↑ % | 2.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9526 | -0.72 ↓ % | 0.43 ↑ % | -2.69 ↓ % | 2.30 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8076 | -1.29 ↓ % | 11.42 ↑ % | 42.82 ↑ % | 2.25 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6335 | -0.67 ↓ % | -0.96 ↓ % | -4.88 ↓ % | 2.09 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.23 ↓ % | -0.09 ↓ % | -1.64 ↓ % | 2.03 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2427160652 | -0.14 ↓ % | -2.57 ↓ % | -7.23 ↓ % | 1.87 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043356 | -0.46 ↓ % | -1.57 ↓ % | -4.40 ↓ % | 1.82 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | -0.72 ↓ % | -0.86 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071175382 | -0.15 ↓ % | -0.53 ↓ % | -7.44 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.36 | 0.00 ↑ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.26 | 0.04 ↑ % | 0.24 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604325133 | -0.29 ↓ % | 0.03 ↑ % | -1.38 ↓ % | 1.45 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5828 | -0.38 ↓ % | -0.31 ↓ % | 0.36 ↑ % | 1.43 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.12 ↑ % | 0.51 ↑ % | 4.69 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582580363 | -0.20 ↓ % | 1.11 ↑ % | 8.96 ↑ % | 1.33 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197734555 | -0.27 ↓ % | -0.34 ↓ % | -3.21 ↓ % | 1.26 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6709 | -0.81 ↓ % | 0.51 ↑ % | -4.25 ↓ % | 1.25 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462059605 | 0.08 ↑ % | 0.63 ↑ % | -9.56 ↓ % | 1.25 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143474986 | 0.06 ↑ % | 3.34 ↑ % | 2.01 ↑ % | 1.20 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.540 | -0.31 ↓ % | -1.20 ↓ % | -3.12 ↓ % | 1.11 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222238963 | -0.32 ↓ % | 0.59 ↑ % | -9.19 ↓ % | 1.08 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.42 ↓ % | 0.24 ↑ % | -3.01 ↓ % | 1.04 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117120752 | -0.14 ↓ % | -0.04 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123836485 | 0.06 ↑ % | -0.74 ↓ % | -5.22 ↓ % | 995.74 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027679892 | -1.14 ↓ % | 0.45 ↑ % | -7.90 ↓ % | 979.87 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3367 | -1.08 ↓ % | -0.28 ↓ % | -10.93 ↓ % | 970.56 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.98 | -0.54 ↓ % | -1.98 ↓ % | -10.97 ↓ % | 965.54 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479742658 | 0.01 ↑ % | -2.68 ↓ % | -3.03 ↓ % | 888.68 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.08 ↑ % | 0.41 ↑ % | 1.97 ↑ % | 839.64 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274790504 | -1.14 ↓ % | -1.06 ↓ % | -2.56 ↓ % | 812.04 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5302 | -0.40 ↓ % | -1.35 ↓ % | -4.41 ↓ % | 793.52 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.065 | -1.23 ↓ % | -1.25 ↓ % | 5.84 ↑ % | 770.83 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091729 | -0.63 ↓ % | -1.23 ↓ % | -5.45 ↓ % | 759.14 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.236 | -0.87 ↓ % | 1.08 ↑ % | -1.57 ↓ % | 752.66 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 696.07 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110595813 | -0.13 ↓ % | 1.68 ↑ % | -3.22 ↓ % | 695.21 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8790 | -0.61 ↓ % | 0.27 ↑ % | -15.32 ↓ % | 637.65 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2024321324 | -0.46 ↓ % | -0.56 ↓ % | -11.20 ↓ % | 635.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9670 | -0.75 ↓ % | -0.57 ↓ % | -1.50 ↓ % | 624.83 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3107284089 | -0.03 ↓ % | 0.49 ↑ % | -2.45 ↓ % | 604.08 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.73 | -0.77 ↓ % | -4.25 ↓ % | -5.14 ↓ % | 559.82 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3922802479 | -0.66 ↓ % | -2.32 ↓ % | 1.20 ↑ % | 558.38 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 82 | 0.2408820377 | -1.22 ↓ % | 0.77 ↑ % | 2.83 ↑ % | 556.93 Million Dollars | 65.64 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6109 | -0.87 ↓ % | 0.77 ↑ % | -9.41 ↓ % | 554.71 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2746102412 | -0.45 ↓ % | 0.45 ↑ % | -7.01 ↓ % | 546.19 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5831 | -0.14 ↓ % | -0.24 ↓ % | -7.82 ↓ % | 542.89 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4998534701 | -0.17 ↓ % | 0.12 ↑ % | 4.16 ↑ % | 534.15 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.307 | -0.48 ↓ % | -1.69 ↓ % | -4.47 ↓ % | 530.57 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5923 | -0.71 ↓ % | -0.19 ↓ % | 1.53 ↑ % | 529.23 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7984 | -0.63 ↓ % | -0.14 ↓ % | -6.12 ↓ % | 523.82 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869370944 | -0.47 ↓ % | -0.36 ↓ % | -4.32 ↓ % | 520.68 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043306474 | -0.79 ↓ % | -0.90 ↓ % | -6.71 ↓ % | 500.94 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8127 | -0.32 ↓ % | 0.89 ↑ % | 1.89 ↑ % | 494.67 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.92 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053797819 | -0.06 ↓ % | 2.41 ↑ % | 1.28 ↑ % | 491.63 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5712 | -0.72 ↓ % | -2.25 ↓ % | -2.46 ↓ % | 487.72 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4576895685 | -0.45 ↓ % | 11.66 ↑ % | 27.80 ↑ % | 481.48 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748213390 | 0.09 ↑ % | 0.48 ↑ % | -5.02 ↓ % | 463.33 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048424098 | 0.02 ↑ % | -1.20 ↓ % | -10.30 ↓ % | 440.69 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412653828 | -0.67 ↓ % | 0.74 ↑ % | -11.61 ↓ % | 438.57 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456493 | -0.32 ↓ % | -1.89 ↓ % | -3.08 ↓ % | 435.45 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1433 | 0.20 ↑ % | 0.46 ↑ % | -7.66 ↓ % | 428.72 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
