Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,509.76 | -0.07 ↓ % | -3.87 ↓ % | 4.34 ↑ % | 1,370.11 Billion Dollars | 45.47 Billion Dollars | 59,034.11 |
| 2 | Ethereum (ETH) | 1,972.51 | -0.36 ↓ % | -5.24 ↓ % | 2.02 ↑ % | 238.07 Billion Dollars | 20.58 Billion Dollars | 1,699.69 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.04 Billion Dollars | 84.75 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 629.50 | 0.10 ↑ % | -3.62 ↓ % | 3.01 ↑ % | 85.84 Billion Dollars | 1.46 Billion Dollars | 542.44 |
| 5 | XRP (XRP) | 1.3574 | -0.14 ↓ % | -4.04 ↓ % | 0.27 ↑ % | 83.02 Billion Dollars | 2.35 Billion Dollars | 1.1697 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.39 Billion Dollars | 12.67 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 84.36 | -0.54 ↓ % | -5.35 ↓ % | 3.29 ↑ % | 48.08 Billion Dollars | 3.83 Billion Dollars | 72.70 |
| 8 | TRON (TRX) | 0.2856930348 | 0.09 ↑ % | 1.05 ↑ % | 1.24 ↑ % | 27.07 Billion Dollars | 555.57 Million Dollars | 0.2461785454 |
| 9 | Dogecoin (DOGE) | 0.0909143068 | 0.37 ↑ % | -3.25 ↓ % | -3.03 ↓ % | 13.94 Billion Dollars | 1.04 Billion Dollars | 0.0783398581 |
| 10 | Cardano (ADA) | 0.2580067474 | 0.19 ↑ % | -4.31 ↓ % | -7.09 ↓ % | 9.31 Billion Dollars | 491.65 Million Dollars | 0.2223215761 |
| 11 | Bitcoin Cash (BCH) | 447.21 | 0.80 ↑ % | -3.19 ↓ % | -3.80 ↓ % | 8.95 Billion Dollars | 292.64 Million Dollars | 385.36 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.01 ↑ % | 0.59 ↑ % | 2.57 ↑ % | 8.33 Billion Dollars | 772.11 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 29.82 | -0.58 ↓ % | -4.05 ↓ % | 8.72 ↑ % | 7.68 Billion Dollars | 241.01 Million Dollars | 25.69 |
| 14 | Monero (XMR) | 343.26 | -0.51 ↓ % | -6.36 ↓ % | 1.49 ↑ % | 6.33 Billion Dollars | 97.31 Million Dollars | 295.78 |
| 15 | Chainlink (LINK) | 8.756 | -0.45 ↓ % | -4.92 ↓ % | 0.14 ↑ % | 6.20 Billion Dollars | 698.01 Million Dollars | 7.545 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 111.55 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1539179572 | 0.16 ↑ % | 2.09 ↑ % | -10.02 ↓ % | 5.84 Billion Dollars | 41.33 Million Dollars | 0.1326294106 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.00 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1514030268 | -0.37 ↓ % | -3.15 ↓ % | -4.19 ↓ % | 4.99 Billion Dollars | 109.67 Million Dollars | 0.1304623227 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 2.01 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0968555812 | -0.17 ↓ % | -2.55 ↓ % | -2.96 ↓ % | 4.19 Billion Dollars | 94.50 Million Dollars | 0.0834593889 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.18 Billion Dollars | 139.03 Million Dollars | 0.8614 |
| 23 | Litecoin (LTC) | 53.63 | -0.09 ↓ % | -3.58 ↓ % | -1.22 ↓ % | 4.13 Billion Dollars | 307.23 Million Dollars | 46.22 |
| 24 | Avalanche (AVAX) | 8.972 | -0.15 ↓ % | -4.60 ↓ % | 0.42 ↑ % | 3.87 Billion Dollars | 280.99 Million Dollars | 7.731 |
| 25 | Sui (SUI) | 0.9012 | -0.12 ↓ % | -5.28 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 524.92 Million Dollars | 0.7766 |
| 26 | Zcash (ZEC) | 209.09 | -2.09 ↓ % | -9.05 ↓ % | -6.21 ↓ % | 3.46 Billion Dollars | 271.61 Million Dollars | 180.17 |
| 27 | Toncoin (TON) | 1.3200 | 0.49 ↑ % | -2.34 ↓ % | 1.67 ↑ % | 3.24 Billion Dollars | 78.80 Million Dollars | 1.1374 |
| 28 | Shiba Inu (SHIB) | 0.0000053642 | 0.28 ↑ % | -2.76 ↓ % | -7.15 ↓ % | 3.16 Billion Dollars | 111.79 Million Dollars | 0.0000046223 |
| 29 | Cronos (CRO) | 0.0758855406 | -0.28 ↓ % | -1.18 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 8.87 Million Dollars | 0.0653897356 |
| 30 | Tether Gold (XAUt) | 5,109.34 | -0.15 ↓ % | 0.98 ↑ % | -2.14 ↓ % | 2.88 Billion Dollars | 784.67 Million Dollars | 4,402.66 |
| 31 | World Liberty Financial (WLFI) | 0.0994945260 | 0.32 ↑ % | -2.75 ↓ % | -11.96 ↓ % | 2.75 Billion Dollars | 101.79 Million Dollars | 0.0857333386 |
| 32 | PAX Gold (PAXG) | 5,147.35 | -0.14 ↓ % | 0.97 ↑ % | -1.96 ↓ % | 2.56 Billion Dollars | 373.04 Million Dollars | 4,435.42 |
| 33 | Polkadot (DOT) | 1.4739 | 0.57 ↑ % | -2.17 ↓ % | -5.53 ↓ % | 2.46 Billion Dollars | 155.96 Million Dollars | 1.2700 |
| 34 | Uniswap (UNI) | 3.844 | 0.14 ↑ % | -4.26 ↓ % | 2.22 ↑ % | 2.44 Billion Dollars | 245.98 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.6784 | 0.45 ↑ % | -3.64 ↓ % | 6.97 ↑ % | 2.22 Billion Dollars | 35.46 Million Dollars | 0.5845 |
| 36 | OKB (OKB) | 94.33 | -1.07 ↓ % | -2.24 ↓ % | 24.12 ↑ % | 1.98 Billion Dollars | 169.51 Million Dollars | 81.28 |
| 37 | MemeCore (M) | 1.4948 | 0.10 ↑ % | 2.68 ↑ % | 4.46 ↑ % | 1.91 Billion Dollars | 8.44 Million Dollars | 1.2881 |
| 38 | Pi (PI) | 0.1986611675 | 0.26 ↑ % | 3.11 ↑ % | 16.92 ↑ % | 1.91 Billion Dollars | 38.39 Million Dollars | 0.1711841428 |
| 39 | Bittensor (TAO) | 177.52 | -0.50 ↓ % | -4.54 ↓ % | -0.08 ↓ % | 1.91 Billion Dollars | 123.38 Million Dollars | 152.97 |
| 40 | Aster (ASTER) | 0.6914 | -0.01 ↓ % | -4.73 ↓ % | 0.46 ↑ % | 1.71 Billion Dollars | 117.29 Million Dollars | 0.5958 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 46.85 Million Dollars | 0.8616 |
| 42 | Aave (AAVE) | 110.81 | -0.09 ↓ % | -4.38 ↓ % | -2.06 ↓ % | 1.70 Billion Dollars | 377.44 Million Dollars | 95.48 |
| 43 | Sky (SKY) | 0.0720139533 | -0.57 ↓ % | -6.63 ↓ % | 6.70 ↑ % | 1.66 Billion Dollars | 17.20 Million Dollars | 0.0620536314 |
| 44 | NEAR Protocol (NEAR) | 1.2346 | 0.20 ↑ % | -3.59 ↓ % | 12.44 ↑ % | 1.59 Billion Dollars | 188.58 Million Dollars | 1.0638 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 112.00 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.158 | -0.07 ↓ % | -1.70 ↓ % | -0.76 ↓ % | 1.51 Billion Dollars | 14.46 Million Dollars | 1.8599 |
| 47 | Pepe (PEPE) | 0.0000033625 | -0.25 ↓ % | -2.48 ↓ % | -8.08 ↓ % | 1.39 Billion Dollars | 340.00 Million Dollars | 0.0000028974 |
| 48 | Internet Computer (ICP) | 2.469 | -0.32 ↓ % | -1.48 ↓ % | 1.15 ↑ % | 1.36 Billion Dollars | 73.31 Million Dollars | 2.128 |
| 49 | Ethereum Classic (ETC) | 8.223 | 0.01 ↑ % | -4.82 ↓ % | -4.64 ↓ % | 1.28 Billion Dollars | 62.35 Million Dollars | 7.085 |
| 50 | Ondo (ONDO) | 0.2536558435 | 0.01 ↑ % | -3.56 ↓ % | -1.29 ↓ % | 1.24 Billion Dollars | 46.23 Million Dollars | 0.2185724501 |
| 51 | Worldcoin (WLD) | 0.3852882770 | 0.21 ↑ % | -5.64 ↓ % | -1.53 ↓ % | 1.12 Billion Dollars | 110.62 Million Dollars | 0.3319986701 |
| 52 | POL (prev. MATIC) (POL) | 0.0978435260 | 0.63 ↑ % | -2.74 ↓ % | -9.18 ↓ % | 1.04 Billion Dollars | 76.94 Million Dollars | 0.0843106901 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 3.75 Million Dollars | 0.8616 |
| 54 | KuCoin Token (KCS) | 7.691 | -0.42 ↓ % | -3.94 ↓ % | -7.73 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 6.627 |
| 55 | Midnight (NIGHT) | 0.0592043336 | -0.81 ↓ % | -1.32 ↓ % | -0.17 ↓ % | 983.23 Million Dollars | 9.32 Million Dollars | 0.0510157230 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 979.63 Million Dollars | 73.39 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1067341644 | -0.31 ↓ % | -6.80 ↓ % | 4.19 ↑ % | 906.41 Million Dollars | 106.53 Million Dollars | 0.0919716554 |
| 58 | Cosmos (ATOM) | 1.7861 | 0.47 ↑ % | -3.38 ↓ % | -4.30 ↓ % | 886.58 Million Dollars | 45.88 Million Dollars | 1.5391 |
| 59 | Kaspa (KAS) | 0.0301582851 | -0.02 ↓ % | -1.67 ↓ % | 0.69 ↑ % | 822.10 Million Dollars | 14.35 Million Dollars | 0.0259870626 |
| 60 | GateToken (GT) | 6.929 | -0.52 ↓ % | -3.09 ↓ % | -0.14 ↓ % | 798.08 Million Dollars | 3.69 Million Dollars | 5.971 |
| 61 | Quant (QNT) | 64.48 | -0.46 ↓ % | -2.70 ↓ % | 1.33 ↑ % | 778.43 Million Dollars | 11.20 Million Dollars | 55.56 |
| 62 | Flare (FLR) | 0.0088390351 | -0.39 ↓ % | -4.46 ↓ % | -4.80 ↓ % | 751.94 Million Dollars | 3.23 Million Dollars | 0.0076164993 |
| 63 | Algorand (ALGO) | 0.0842786631 | 0.06 ↑ % | -3.33 ↓ % | -2.17 ↓ % | 749.00 Million Dollars | 30.39 Million Dollars | 0.0726219969 |
| 64 | Aptos (APT) | 0.9584 | 0.29 ↑ % | -2.78 ↓ % | 1.97 ↑ % | 748.41 Million Dollars | 68.15 Million Dollars | 0.8258 |
| 65 | Filecoin (FIL) | 0.9783 | -0.07 ↓ % | -3.33 ↓ % | -1.10 ↓ % | 741.94 Million Dollars | 90.99 Million Dollars | 0.8430 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.22 ↓ % | -4.09 ↓ % | -7.08 ↓ % | 726.93 Million Dollars | 107.32 Million Dollars | 2.694 |
| 67 | Morpho (MORPHO) | 1.7864 | -0.21 ↓ % | -8.29 ↓ % | -1.03 ↓ % | 719.18 Million Dollars | 24.05 Million Dollars | 1.5393 |
| 68 | Render (RENDER) | 1.3496 | 0.05 ↑ % | -0.84 ↓ % | -4.40 ↓ % | 700.09 Million Dollars | 39.80 Million Dollars | 1.1629 |
| 69 | Pump.fun (PUMP) | 0.0018927106 | -0.59 ↓ % | -6.59 ↓ % | 6.21 ↑ % | 670.02 Million Dollars | 106.68 Million Dollars | 0.0016309279 |
| 70 | XDC Network (XDC) | 0.0332196949 | -0.18 ↓ % | -4.40 ↓ % | -2.30 ↓ % | 662.27 Million Dollars | 16.13 Million Dollars | 0.0286250457 |
| 71 | Jupiter (JUP) | 0.1759842335 | -1.15 ↓ % | -6.34 ↓ % | 14.76 ↑ % | 615.48 Million Dollars | 25.11 Million Dollars | 0.1516436782 |
| 72 | VeChain (VET) | 0.0070402246 | -0.08 ↓ % | -3.11 ↓ % | -4.35 ↓ % | 605.35 Million Dollars | 21.58 Million Dollars | 0.0060664841 |
| 73 | Arbitrum (ARB) | 0.0992719168 | -0.10 ↓ % | -3.20 ↓ % | -1.02 ↓ % | 589.58 Million Dollars | 80.74 Million Dollars | 0.0855415187 |
| 74 | Stable (STABLE) | 0.0276763015 | -1.04 ↓ % | 0.60 ↑ % | -21.71 ↓ % | 570.90 Million Dollars | 939.65 Million Dollars | 0.0238483645 |
| 75 | LayerZero (ZRO) | 1.8762 | -0.54 ↓ % | 0.21 ↑ % | 17.48 ↑ % | 569.84 Million Dollars | 85.90 Million Dollars | 1.6167 |
| 76 | Nexo (NEXO) | 0.8650 | -0.49 ↓ % | -2.09 ↓ % | 2.06 ↑ % | 558.91 Million Dollars | 8.98 Million Dollars | 0.7454 |
| 77 | Bonk (BONK) | 0.0000058406 | -0.10 ↓ % | -3.59 ↓ % | -1.57 ↓ % | 513.94 Million Dollars | 50.34 Million Dollars | 0.0000050327 |
| 78 | Decred (DCR) | 29.10 | -0.86 ↓ % | -4.96 ↓ % | -14.99 ↓ % | 503.74 Million Dollars | 4.93 Million Dollars | 25.08 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.51 Million Dollars | 12.27 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2744098993 | -1.30 ↓ % | 1.47 ↑ % | 16.26 ↑ % | 493.94 Million Dollars | 382.04 Million Dollars | 0.2364559918 |
| 81 | Stacks (STX) | 0.2579953500 | -0.14 ↓ % | -2.05 ↓ % | -0.04 ↓ % | 468.16 Million Dollars | 11.26 Million Dollars | 0.2223117552 |
| 82 | EURC (EURC) | 1.1600 | 0.15 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 457.62 Million Dollars | 61.23 Million Dollars | 0.9996 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.14 ↓ % | -4.54 ↓ % | 1.47 ↑ % | 452.43 Million Dollars | 69.72 Million Dollars | 0.5940 |
| 84 | Sei (SEI) | 0.0661162106 | -0.58 ↓ % | -2.18 ↓ % | -3.74 ↓ % | 445.18 Million Dollars | 47.98 Million Dollars | 0.0569716114 |
| 85 | PancakeSwap (CAKE) | 1.3435 | -0.31 ↓ % | -4.22 ↓ % | 4.18 ↑ % | 443.87 Million Dollars | 27.79 Million Dollars | 1.1577 |
| 86 | JUST (JST) | 0.0486672966 | -0.36 ↓ % | 1.15 ↑ % | 2.54 ↑ % | 429.01 Million Dollars | 29.94 Million Dollars | 0.0419360741 |
| 87 | Pudgy Penguins (PENGU) | 0.0068093802 | -0.01 ↓ % | -3.49 ↓ % | 0.61 ↑ % | 428.04 Million Dollars | 108.63 Million Dollars | 0.0058675680 |
| 88 | Dash (DASH) | 32.46 | -0.52 ↓ % | -5.36 ↓ % | -2.91 ↓ % | 409.52 Million Dollars | 56.25 Million Dollars | 27.97 |
| 89 | Tezos (XTZ) | 0.3694653721 | 0.09 ↑ % | -3.70 ↓ % | -4.57 ↓ % | 398.12 Million Dollars | 14.65 Million Dollars | 0.3183642470 |
| 90 | 0.1553800288 | -7.68 ↓ % | 3.99 ↑ % | 30.04 ↑ % | 390.95 Million Dollars | 137.83 Million Dollars | 0.1338892616 | |
| 91 | ether.fi (ETHFI) | 0.5250 | -0.06 ↓ % | -3.33 ↓ % | 5.56 ↑ % | 390.64 Million Dollars | 32.18 Million Dollars | 0.4523989181 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 388.30 Million Dollars | 0.8612 |
| 93 | Chiliz (CHZ) | 0.0356679556 | -0.77 ↓ % | -5.53 ↓ % | 6.66 ↑ % | 367.87 Million Dollars | 54.93 Million Dollars | 0.0307346850 |
| 94 | Curve DAO Token (CRV) | 0.2434653070 | -0.04 ↓ % | -3.22 ↓ % | 1.04 ↑ % | 358.13 Million Dollars | 49.94 Million Dollars | 0.2097913769 |
| 95 | pippin (PIPPIN) | 0.3490910244 | -0.21 ↓ % | 0.70 ↑ % | -47.26 ↓ % | 349.09 Million Dollars | 26.73 Million Dollars | 0.3008078957 |
| 96 | River (RIVER) | 17.66 | -0.21 ↓ % | 13.52 ↑ % | 53.65 ↑ % | 346.17 Million Dollars | 46.08 Million Dollars | 15.22 |
| 97 | Gnosis (GNO) | 126.23 | -0.32 ↓ % | -4.06 ↓ % | 0.47 ↑ % | 333.16 Million Dollars | 1.94 Million Dollars | 108.77 |
| 98 | Kaia (KAIA) | 0.0530878781 | 0.51 ↑ % | -1.75 ↓ % | -3.77 ↓ % | 332.36 Million Dollars | 8.35 Million Dollars | 0.0457452406 |
| 99 | 0.1461462216 | 0.19 ↑ % | -3.89 ↓ % | -7.56 ↓ % | 330.42 Million Dollars | 117.89 Million Dollars | 0.1259325915 | |
| 100 | APENFT (NFT) | 0.0000003336 | 0.03 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 330.25 Million Dollars | 16.49 Million Dollars | 0.0000002874 |
