Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,172.49 | -2.11 ↓ % | -0.35 ↓ % | -4.27 ↓ % | 1,720.33 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.85 | -3.80 ↓ % | -0.72 ↓ % | -11.13 ↓ % | 341.79 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 96.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.10 | -1.88 ↓ % | -1.74 ↓ % | -4.60 ↓ % | 114.33 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8651 | -2.36 ↓ % | -0.68 ↓ % | -6.47 ↓ % | 112.82 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.47 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.63 | -3.35 ↓ % | -0.56 ↓ % | -7.27 ↓ % | 68.94 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798003808 | -0.55 ↓ % | 0.02 ↑ % | -0.33 ↓ % | 26.49 Billion Dollars | 578.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233098063 | -4.28 ↓ % | -2.85 ↓ % | -10.17 ↓ % | 18.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567824458 | -4.01 ↓ % | -3.88 ↓ % | -13.49 ↓ % | 12.82 Billion Dollars | 713.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.37 | -2.31 ↓ % | 1.67 ↑ % | 0.76 ↑ % | 11.23 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | -3.85 ↓ % | -2.02 ↓ % | -10.79 ↓ % | 8.43 Billion Dollars | 628.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.76 | -3.74 ↓ % | -6.74 ↓ % | -15.73 ↓ % | 8.00 Billion Dollars | 511.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.48 | -0.71 ↓ % | -0.30 ↓ % | 3.96 ↑ % | 7.79 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2090939560 | -2.64 ↓ % | -0.84 ↓ % | -12.93 ↓ % | 6.77 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.44 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 391.09 | -1.98 ↓ % | -1.22 ↓ % | -12.90 ↓ % | 6.43 Billion Dollars | 808.03 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.789 | 1.29 ↑ % | -3.60 ↓ % | -28.59 ↓ % | 6.26 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.89 | -3.31 ↓ % | -2.41 ↓ % | -7.98 ↓ % | 5.74 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3746 | -3.40 ↓ % | -4.34 ↓ % | -11.51 ↓ % | 5.14 Billion Dollars | 856.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.61 | -4.19 ↓ % | -2.68 ↓ % | -11.33 ↓ % | 4.99 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1078260841 | -2.99 ↓ % | -2.17 ↓ % | -16.36 ↓ % | 4.58 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072398 | -1.73 ↓ % | -4.71 ↓ % | -12.65 ↓ % | 4.27 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2086 | -1.54 ↓ % | -4.34 ↓ % | 5.85 ↑ % | 3.93 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4548 | -2.20 ↓ % | -2.09 ↓ % | -9.54 ↓ % | 3.57 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913573156 | -2.01 ↓ % | -1.68 ↓ % | -8.83 ↓ % | 3.52 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1289867869 | -2.11 ↓ % | -2.21 ↓ % | -11.19 ↓ % | 3.45 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | -2.99 ↓ % | 2.11 ↑ % | -4.97 ↓ % | 3.21 Billion Dollars | 402.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7933 | -3.19 ↓ % | -1.69 ↓ % | -11.13 ↓ % | 2.95 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765119578 | 0.08 ↑ % | 1.73 ↑ % | 4.16 ↑ % | 2.78 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.60 | -3.77 ↓ % | -2.57 ↓ % | -8.91 ↓ % | 2.67 Billion Dollars | 367.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.46 ↓ % | 0.09 ↑ % | -4.46 ↓ % | 2.40 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.67 | -3.30 ↓ % | -4.70 ↓ % | -21.61 ↓ % | 2.37 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.88 | -2.75 ↓ % | -1.96 ↓ % | -8.93 ↓ % | 2.18 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6389 | -0.07 ↓ % | -5.04 ↓ % | 9.48 ↑ % | 2.04 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5268 | -3.35 ↓ % | 1.88 ↑ % | -6.48 ↓ % | 1.96 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -2.73 ↓ % | -2.39 ↓ % | -9.31 ↓ % | 1.83 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6865 | -3.01 ↓ % | -7.33 ↓ % | -26.28 ↓ % | 1.71 Billion Dollars | 379.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2027676062 | -1.29 ↓ % | 1.45 ↑ % | -1.71 ↓ % | 1.70 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.77 | -0.67 ↓ % | -0.08 ↓ % | 1.40 ↑ % | 1.64 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037658 | -4.60 ↓ % | -3.46 ↓ % | -15.03 ↓ % | 1.58 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | -3.34 ↓ % | -0.97 ↓ % | -14.04 ↓ % | 1.58 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1993647483 | -5.00 ↓ % | -1.66 ↓ % | -21.61 ↓ % | 1.53 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.17 | -0.69 ↓ % | -0.19 ↓ % | 1.38 ↑ % | 1.52 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | -2.45 ↓ % | 1.02 ↑ % | -1.09 ↓ % | 1.35 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584380753 | -1.92 ↓ % | 1.30 ↑ % | 7.29 ↑ % | 1.34 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4971690721 | -3.28 ↓ % | -0.94 ↓ % | -15.66 ↓ % | 1.23 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3823223290 | -4.12 ↓ % | -2.59 ↓ % | -17.39 ↓ % | 1.21 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063308236 | -3.47 ↓ % | -1.57 ↓ % | -10.82 ↓ % | 1.12 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0415144236 | -2.99 ↓ % | -1.72 ↓ % | -11.19 ↓ % | 1.12 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4713 | -4.71 ↓ % | -2.53 ↓ % | -13.73 ↓ % | 1.10 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0644343691 | -2.38 ↓ % | 3.05 ↑ % | 45.83 ↑ % | 1.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1791112052 | -4.89 ↓ % | -4.68 ↓ % | -12.79 ↓ % | 1.02 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.086 | -1.88 ↓ % | -1.91 ↓ % | -10.02 ↓ % | 1.02 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087750374 | -2.82 ↓ % | -2.84 ↓ % | -14.46 ↓ % | 960.90 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8929 | -3.16 ↓ % | -3.34 ↓ % | -13.43 ↓ % | 914.88 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112593786 | -1.63 ↓ % | -1.56 ↓ % | -9.92 ↓ % | 906.08 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2151 | -3.54 ↓ % | -1.90 ↓ % | -11.11 ↓ % | 883.66 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.04 | -1.17 ↓ % | -4.58 ↓ % | -10.41 ↓ % | 881.82 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0472874120 | -1.77 ↓ % | 1.22 ↑ % | -2.75 ↓ % | 876.00 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099951197 | -4.20 ↓ % | -3.52 ↓ % | -14.44 ↓ % | 859.43 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 833.89 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.64 ↓ % | -0.96 ↓ % | -1.81 ↓ % | 807.67 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.110 | -0.62 ↓ % | -12.10 ↓ % | 2.63 ↑ % | 782.02 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111542633 | -2.58 ↓ % | -2.67 ↓ % | -15.06 ↓ % | 721.51 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018919720 | -4.99 ↓ % | -12.22 ↓ % | -31.87 ↓ % | 669.76 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078869 | -4.24 ↓ % | -4.16 ↓ % | -13.63 ↓ % | 653.65 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2490 | -3.78 ↓ % | -5.31 ↓ % | -20.55 ↓ % | 647.69 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8168 | -2.58 ↓ % | -3.08 ↓ % | -17.98 ↓ % | 610.88 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | -0.97 ↓ % | 0.12 ↑ % | -4.88 ↓ % | 594.68 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088471879 | -5.18 ↓ % | -7.86 ↓ % | -17.81 ↓ % | 556.14 Million Dollars | 191.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1762218529 | -3.31 ↓ % | -4.88 ↓ % | -17.49 ↓ % | 552.80 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5859 | -4.09 ↓ % | -4.51 ↓ % | -20.35 ↓ % | 538.68 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2664784739 | -5.05 ↓ % | -3.67 ↓ % | -12.65 ↓ % | 518.06 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.56 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480284144 | -4.12 ↓ % | -2.80 ↓ % | -9.25 ↓ % | 495.95 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 492.27 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4356719401 | -2.51 ↓ % | -1.86 ↓ % | -12.66 ↓ % | 465.80 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 84 | 0.2007338682 | -2.92 ↓ % | -3.53 ↓ % | -16.09 ↓ % | 464.11 Million Dollars | 68.69 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.73 | -4.51 ↓ % | -6.37 ↓ % | -23.18 ↓ % | 459.92 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5137 | -4.88 ↓ % | -1.40 ↓ % | -11.97 ↓ % | 458.99 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049745283 | -0.13 ↓ % | -0.51 ↓ % | 6.37 ↑ % | 457.68 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7005 | -3.81 ↓ % | -5.11 ↓ % | -11.36 ↓ % | 457.26 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.549 | -4.81 ↓ % | -2.59 ↓ % | -15.70 ↓ % | 454.76 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2259789586 | -3.79 ↓ % | -5.14 ↓ % | -18.34 ↓ % | 449.47 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462248058 | -3.84 ↓ % | -2.57 ↓ % | -15.51 ↓ % | 446.80 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4877694176 | -3.61 ↓ % | -6.01 ↓ % | -20.89 ↓ % | 441.38 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4700759654 | -4.12 ↓ % | -6.00 ↓ % | -22.14 ↓ % | 437.64 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6636 | -5.03 ↓ % | -4.85 ↓ % | -17.37 ↓ % | 435.39 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1442 | -2.76 ↓ % | -2.75 ↓ % | -3.00 ↓ % | 429.08 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0829385316 | -3.85 ↓ % | -7.29 ↓ % | -21.42 ↓ % | 411.76 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4092461746 | -2.88 ↓ % | 0.85 ↑ % | 28.71 ↑ % | 409.24 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.543 | -17.33 ↓ % | 13.08 ↑ % | 46.34 ↑ % | 408.18 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3818240501 | 2.13 ↑ % | -5.85 ↓ % | 8.09 ↑ % | 401.67 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618192918 | -3.49 ↓ % | -5.38 ↓ % | -19.38 ↓ % | 395.09 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
