Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,598.54 | -0.29 ↓ % | 0.66 ↑ % | -4.15 ↓ % | 1,352.61 Billion Dollars | 36.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.38 | -0.22 ↓ % | 1.36 ↑ % | -3.69 ↓ % | 249.03 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 71.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.20 | -0.22 ↓ % | -0.36 ↓ % | -3.07 ↓ % | 83.61 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3251 | -0.76 ↓ % | -1.96 ↓ % | -6.26 ↓ % | 81.29 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 77.35 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.23 ↓ % | 0.34 ↑ % | -7.53 ↓ % | 47.83 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187192135 | -0.03 ↓ % | -1.27 ↓ % | 2.81 ↑ % | 30.20 Billion Dollars | 670.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915993061 | -0.51 ↓ % | -0.89 ↓ % | -2.24 ↓ % | 15.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | -0.20 ↓ % | -2.64 ↓ % | -1.69 ↓ % | 9.55 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.43 | 0.25 ↑ % | 2.25 ↑ % | -1.53 ↓ % | 9.34 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.746 | 0.03 ↑ % | 0.63 ↑ % | 3.43 ↑ % | 8.98 Billion Dollars | 513.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459125876 | -0.74 ↓ % | -0.13 ↓ % | -5.96 ↓ % | 8.88 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.744 | -0.23 ↓ % | 1.26 ↑ % | -3.82 ↓ % | 6.19 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.87 | 0.43 ↑ % | -0.67 ↓ % | -5.36 ↓ % | 6.07 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492196866 | 0.07 ↑ % | -3.00 ↓ % | 1.21 ↑ % | 5.70 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694994263 | -0.30 ↓ % | 0.52 ↑ % | 2.47 ↑ % | 5.60 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.24 ↓ % | -0.62 ↓ % | -3.34 ↓ % | 4.13 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.964 | -0.58 ↓ % | 1.79 ↑ % | -6.44 ↓ % | 3.87 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.19 | -0.32 ↓ % | 3.73 ↑ % | 1.12 ↑ % | 3.82 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871394437 | -0.44 ↓ % | -2.72 ↓ % | -6.32 ↓ % | 3.77 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059226 | -0.58 ↓ % | -0.22 ↓ % | -2.70 ↓ % | 3.49 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8741 | -0.50 ↓ % | 0.55 ↑ % | -7.16 ↓ % | 3.41 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.50 | -1.00 ↓ % | -4.90 ↓ % | -1.12 ↓ % | 3.35 Billion Dollars | 395.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | -0.32 ↓ % | -0.83 ↓ % | -8.03 ↓ % | 3.02 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702762625 | -0.23 ↓ % | -1.22 ↓ % | -7.29 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | -0.09 ↓ % | 4.38 ↑ % | 33.64 ↑ % | 2.96 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992784035 | -0.30 ↓ % | -0.51 ↓ % | -4.87 ↓ % | 2.86 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.31 | -0.29 ↓ % | 1.10 ↑ % | 4.39 ↑ % | 2.54 Billion Dollars | 562.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,551.04 | -0.28 ↓ % | 1.06 ↑ % | 4.41 ↑ % | 2.34 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | -0.12 ↓ % | 1.62 ↑ % | -1.93 ↓ % | 2.26 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.531 | -0.55 ↓ % | 2.34 ↑ % | -1.51 ↓ % | 2.23 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2532 | -0.35 ↓ % | -1.46 ↓ % | -11.91 ↓ % | 2.10 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0767916723 | -1.85 ↓ % | 5.10 ↑ % | 6.58 ↑ % | 1.78 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.54 | -0.25 ↓ % | -0.25 ↓ % | -0.57 ↓ % | 1.78 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1763605443 | 0.57 ↑ % | -0.86 ↓ % | -6.54 ↓ % | 1.76 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.70 ↓ % | 1.59 ↑ % | 2.23 ↑ % | 1.67 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1785 | -0.22 ↓ % | -0.72 ↓ % | -9.80 ↓ % | 1.52 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.10 | -0.52 ↓ % | -0.06 ↓ % | -10.99 ↓ % | 1.51 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 1.41 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033626 | -0.24 ↓ % | 0.45 ↑ % | -1.93 ↓ % | 1.39 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9373 | 0.31 ↑ % | 0.38 ↑ % | -4.20 ↓ % | 1.35 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2639298741 | -0.66 ↓ % | -1.83 ↓ % | 4.26 ↑ % | 1.29 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.145 | -0.36 ↓ % | -0.31 ↓ % | -3.40 ↓ % | 1.27 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7237 | 1.69 ↑ % | -0.27 ↓ % | 110.50 ↑ % | 1.26 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.265 | 0.03 ↑ % | 1.02 ↑ % | -5.06 ↓ % | 1.25 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.064 | -0.04 ↓ % | -0.17 ↓ % | -1.88 ↓ % | 1.07 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923546542 | -0.48 ↓ % | -0.80 ↓ % | -3.48 ↓ % | 980.57 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2750095961 | -0.87 ↓ % | -2.94 ↓ % | -14.86 ↓ % | 888.58 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7115 | -0.26 ↓ % | -0.23 ↓ % | -1.79 ↓ % | 887.85 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319942940 | 0.00 ↓ % | -3.03 ↓ % | -7.82 ↓ % | 874.23 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.34 | -0.54 ↓ % | 2.09 ↑ % | 1.75 ↑ % | 861.22 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6869 | -0.14 ↓ % | 1.18 ↑ % | -4.95 ↓ % | 844.52 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927899046 | -0.64 ↓ % | 1.22 ↑ % | 0.32 ↑ % | 787.99 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0463462099 | 2.04 ↑ % | -5.01 ↓ % | -1.40 ↓ % | 769.69 Million Dollars | 580.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.09 ↓ % | 0.27 ↑ % | -1.27 ↓ % | 758.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832886090 | -0.22 ↓ % | 0.80 ↑ % | -4.61 ↓ % | 740.74 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9010 | 0.00 ↑ % | -4.59 ↓ % | -14.59 ↓ % | 715.54 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.14 ↓ % | 0.71 ↑ % | -8.89 ↓ % | 693.03 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078723811 | -0.37 ↓ % | 1.06 ↑ % | -3.51 ↓ % | 672.79 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.017 | 1.22 ↑ % | -1.29 ↓ % | 10.23 ↑ % | 671.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8282 | -0.24 ↓ % | 0.56 ↑ % | -10.64 ↓ % | 633.47 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305579545 | -0.59 ↓ % | 0.20 ↑ % | -2.97 ↓ % | 609.36 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4889 | -0.88 ↓ % | -2.49 ↓ % | -10.43 ↓ % | 602.88 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8829 | 0.08 ↑ % | -6.89 ↓ % | -12.23 ↓ % | 589.42 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067006281 | -0.71 ↓ % | 0.14 ↑ % | -4.23 ↓ % | 576.15 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8866 | -0.40 ↓ % | -0.73 ↓ % | -2.01 ↓ % | 572.87 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924871511 | -0.43 ↓ % | 1.44 ↑ % | -4.28 ↓ % | 558.70 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016738341 | -0.64 ↓ % | -2.56 ↓ % | -6.53 ↓ % | 555.87 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541253652 | -0.50 ↓ % | 4.93 ↑ % | -0.34 ↓ % | 547.27 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 78 | 0.2325343853 | -0.60 ↓ % | -1.99 ↓ % | -0.11 ↓ % | 525.15 Million Dollars | 145.41 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595340360 | 0.64 ↑ % | 3.01 ↑ % | -4.36 ↓ % | 524.80 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241878497 | -0.69 ↓ % | -3.21 ↓ % | -12.26 ↓ % | 516.47 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058398 | -0.37 ↓ % | 0.41 ↑ % | -1.98 ↓ % | 513.87 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.55 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3950 | -0.31 ↓ % | 1.49 ↑ % | -0.72 ↓ % | 458.34 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428810112 | -2.05 ↓ % | 4.45 ↑ % | 20.16 ↑ % | 440.99 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6531 | -0.61 ↓ % | -2.64 ↓ % | -5.98 ↓ % | 428.66 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -1.28 ↓ % | 0.81 ↑ % | -5.93 ↓ % | 413.64 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1472 | -0.04 ↓ % | -0.32 ↓ % | -0.95 ↓ % | 412.58 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064787824 | -0.73 ↓ % | -0.30 ↓ % | -6.89 ↓ % | 407.26 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200161469 | -0.67 ↓ % | -0.63 ↓ % | -8.98 ↓ % | 399.24 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 394.83 Million Dollars | 236.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4738030952 | -0.88 ↓ % | 0.37 ↑ % | -8.08 ↓ % | 373.01 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3440186647 | -0.63 ↓ % | -0.72 ↓ % | -12.65 ↓ % | 371.60 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | 0.17 ↑ % | -2.19 ↓ % | -7.91 ↓ % | 354.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515864232 | -0.70 ↓ % | -4.01 ↓ % | -14.29 ↓ % | 353.60 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176662012 | -0.27 ↓ % | 2.13 ↑ % | -8.96 ↓ % | 339.65 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.09 | -0.37 ↓ % | 23.36 ↑ % | -23.47 ↓ % | 334.99 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003306 | 1.10 ↑ % | 1.40 ↑ % | -0.92 ↓ % | 327.37 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.78 | -0.60 ↓ % | 2.75 ↑ % | -4.24 ↓ % | 324.05 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2183254049 | -0.39 ↓ % | 1.95 ↑ % | -1.02 ↓ % | 323.46 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.26 ↓ % | 0.55 ↑ % | -4.69 ↓ % | 313.64 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
