Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,591.88 | -0.19 ↓ % | -0.81 ↓ % | -6.99 ↓ % | 1,372.05 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.89 | -0.40 ↓ % | -2.43 ↓ % | -9.20 ↓ % | 248.37 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.65 | -0.32 ↓ % | -0.66 ↓ % | -7.71 ↓ % | 85.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -0.80 ↓ % | -2.07 ↓ % | -6.45 ↓ % | 84.77 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.58 ↓ % | -1.79 ↓ % | -7.31 ↓ % | 49.56 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081602549 | -0.17 ↓ % | -0.44 ↓ % | 3.43 ↑ % | 29.20 Billion Dollars | 764.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908204133 | -0.14 ↓ % | -1.12 ↓ % | -10.67 ↓ % | 13.94 Billion Dollars | 742.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -1.06 ↓ % | -0.94 ↓ % | -0.60 ↓ % | 9.72 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.99 | -0.24 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 9.34 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510613994 | -0.53 ↓ % | -2.43 ↓ % | -13.16 ↓ % | 9.06 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | 0.04 ↑ % | 0.69 ↑ % | 2.50 ↑ % | 8.57 Billion Dollars | 501.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.26 | -0.03 ↓ % | 4.71 ↑ % | -0.66 ↓ % | 6.63 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.712 | -0.46 ↓ % | -1.88 ↓ % | -10.27 ↓ % | 6.17 Billion Dollars | 558.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467584684 | 0.88 ↑ % | 2.64 ↑ % | -2.46 ↓ % | 5.59 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584104704 | -0.24 ↓ % | -1.97 ↓ % | -7.90 ↓ % | 5.23 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 896.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.36 ↓ % | -0.94 ↓ % | -5.72 ↓ % | 4.15 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.35 ↓ % | -1.27 ↓ % | -12.49 ↓ % | 3.93 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900199143 | -0.48 ↓ % | -1.21 ↓ % | -8.39 ↓ % | 3.90 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.40 | -1.05 ↓ % | 1.81 ↑ % | -5.26 ↓ % | 3.69 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | -0.55 ↓ % | -2.60 ↓ % | -14.18 ↓ % | 3.55 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058199 | 0.24 ↑ % | 0.09 ↑ % | -6.58 ↓ % | 3.43 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736922648 | -0.56 ↓ % | -1.39 ↓ % | -6.48 ↓ % | 3.12 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2599 | -0.29 ↓ % | -0.06 ↓ % | -4.76 ↓ % | 3.10 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.22 | -1.89 ↓ % | -0.46 ↓ % | 0.06 ↑ % | 2.95 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981598537 | -1.31 ↓ % | 1.98 ↑ % | -7.26 ↓ % | 2.72 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,296.69 | -1.65 ↓ % | -4.38 ↓ % | -13.93 ↓ % | 2.43 Billion Dollars | 894.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4301 | -0.42 ↓ % | -2.17 ↓ % | -8.18 ↓ % | 2.40 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7096 | -0.69 ↓ % | -3.95 ↓ % | -11.36 ↓ % | 2.33 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7979 | 0.81 ↑ % | 9.29 ↑ % | 21.94 ↑ % | 2.30 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.523 | -0.33 ↓ % | 0.86 ↑ % | -13.15 ↓ % | 2.23 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,292.13 | -1.72 ↓ % | -4.81 ↓ % | -14.52 ↓ % | 2.16 Billion Dollars | 679.59 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931370081 | 0.00 ↓ % | 2.31 ↑ % | -4.83 ↓ % | 1.90 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.39 | -0.52 ↓ % | -0.45 ↓ % | -13.86 ↓ % | 1.77 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | -0.59 ↓ % | -0.74 ↓ % | -7.98 ↓ % | 1.65 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2763 | -0.61 ↓ % | -1.72 ↓ % | -8.65 ↓ % | 1.65 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.92 | -0.76 ↓ % | -1.83 ↓ % | -9.93 ↓ % | 1.64 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672052771 | -1.56 ↓ % | -8.14 ↓ % | -6.04 ↓ % | 1.55 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.24 ↓ % | -5.29 ↓ % | -8.11 ↓ % | 1.40 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033342 | -0.04 ↓ % | -0.03 ↓ % | -12.38 ↓ % | 1.38 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.369 | -1.10 ↓ % | -2.37 ↓ % | -12.02 ↓ % | 1.30 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.149 | -0.34 ↓ % | -0.49 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466635372 | -0.51 ↓ % | -2.35 ↓ % | -11.88 ↓ % | 1.20 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.911 | -0.20 ↓ % | -2.04 ↓ % | -5.82 ↓ % | 1.05 Billion Dollars | 975.37 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928137239 | -0.53 ↓ % | -1.46 ↓ % | -7.32 ↓ % | 985.02 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357048052 | -0.60 ↓ % | -1.57 ↓ % | 11.44 ↑ % | 974.87 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3109939466 | -0.63 ↓ % | -1.55 ↓ % | -18.31 ↓ % | 923.52 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7738 | -0.38 ↓ % | -1.30 ↓ % | -6.65 ↓ % | 885.61 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6336 | -0.49 ↓ % | -1.75 ↓ % | -12.32 ↓ % | 847.40 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.64 | -0.69 ↓ % | -7.09 ↓ % | 2.44 ↑ % | 840.77 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962502511 | -0.70 ↓ % | -2.72 ↓ % | -16.61 ↓ % | 817.38 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860649065 | -0.45 ↓ % | -0.97 ↓ % | -9.10 ↓ % | 765.28 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.617 | -0.60 ↓ % | -1.64 ↓ % | -9.66 ↓ % | 762.11 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.201 | -0.18 ↓ % | -2.09 ↓ % | -20.10 ↓ % | 744.27 Million Dollars | 140.34 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9292 | -1.45 ↓ % | -3.92 ↓ % | -5.19 ↓ % | 737.56 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442427466 | -1.03 ↓ % | 3.07 ↑ % | -13.73 ↓ % | 734.76 Million Dollars | 645.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080245265 | -0.31 ↓ % | -2.39 ↓ % | -8.61 ↓ % | 684.59 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6597 | -0.60 ↓ % | -3.43 ↓ % | -14.13 ↓ % | 670.36 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8538 | -1.02 ↓ % | -3.12 ↓ % | -9.33 ↓ % | 651.59 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.680 | 2.58 ↑ % | 18.99 ↑ % | 50.08 ↑ % | 643.07 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314797255 | 1.44 ↑ % | 0.51 ↑ % | -1.54 ↓ % | 627.69 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.75 ↑ % | 2.60 ↑ % | -8.12 ↓ % | 616.29 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069147183 | -0.54 ↓ % | -1.85 ↓ % | -9.52 ↓ % | 594.56 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017844009 | -1.16 ↓ % | -2.14 ↓ % | -12.84 ↓ % | 592.59 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8877 | 0.05 ↑ % | -0.47 ↓ % | -4.35 ↓ % | 573.61 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937558625 | -0.49 ↓ % | -2.08 ↓ % | -13.22 ↓ % | 566.36 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624223077 | 0.28 ↑ % | 3.71 ↑ % | 15.50 ↑ % | 550.26 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568147999 | -0.41 ↓ % | 1.82 ↑ % | -6.37 ↓ % | 548.44 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253180625 | -0.40 ↓ % | -0.83 ↓ % | -9.82 ↓ % | 534.68 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.19 | -4.02 ↓ % | 6.13 ↑ % | 14.56 ↑ % | 532.90 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058240 | 0.02 ↑ % | 0.55 ↑ % | -11.04 ↓ % | 512.48 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 82 | 0.2067612045 | -1.57 ↓ % | -4.75 ↓ % | 1.66 ↑ % | 467.27 Million Dollars | 119.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3702 | -0.09 ↓ % | 0.21 ↑ % | -10.09 ↓ % | 451.53 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.27 ↓ % | 0.31 ↑ % | -11.44 ↓ % | 441.57 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068524914 | -0.60 ↓ % | 0.50 ↑ % | -12.65 ↓ % | 430.75 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.85 | -0.34 ↓ % | 8.25 ↑ % | -2.37 ↓ % | 427.87 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | -0.09 ↓ % | -0.27 ↓ % | 0.91 ↑ % | 424.59 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2333454821 | -0.54 ↓ % | -2.43 ↓ % | -10.26 ↓ % | 423.43 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5359 | -0.58 ↓ % | -7.09 ↓ % | -6.07 ↓ % | 422.66 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2301663208 | -0.95 ↓ % | 6.80 ↑ % | 8.01 ↑ % | 414.30 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600979207 | -0.78 ↓ % | -2.00 ↓ % | -12.21 ↓ % | 411.94 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3812612608 | -0.72 ↓ % | -2.13 ↓ % | -3.27 ↓ % | 411.51 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | -0.51 ↓ % | -4.86 ↓ % | -14.51 ↓ % | 402.09 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 385.60 Million Dollars | 196.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350386529 | -0.30 ↓ % | -0.77 ↓ % | -10.74 ↓ % | 362.48 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186954265 | -0.28 ↓ % | 4.90 ↑ % | 14.27 ↑ % | 359.38 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.05 ↓ % | 0.09 ↑ % | -0.22 ↓ % | 329.71 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.67 | -0.26 ↓ % | -1.86 ↓ % | -10.11 ↓ % | 329.04 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | -0.16 ↓ % | -0.95 ↓ % | -5.98 ↓ % | 325.04 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177783356 | -0.16 ↓ % | -3.76 ↓ % | -11.16 ↓ % | 321.57 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
