Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,796.89 | -0.25 ↓ % | -0.47 ↓ % | -5.13 ↓ % | 1,752.80 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.39 | -0.15 ↓ % | 0.30 ↑ % | -8.83 ↓ % | 357.06 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.20 Billion Dollars | 114.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.61 | -0.12 ↓ % | 0.27 ↑ % | -5.06 ↓ % | 116.47 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8693 | -0.16 ↓ % | -1.66 ↓ % | -8.34 ↓ % | 113.08 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.26 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.38 | -0.49 ↓ % | -0.34 ↓ % | -9.91 ↓ % | 70.48 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780724757 | -0.14 ↓ % | -0.81 ↓ % | 0.36 ↑ % | 26.33 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282163997 | -0.12 ↓ % | -0.51 ↓ % | -8.96 ↓ % | 21.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666865223 | 0.05 ↑ % | -1.66 ↓ % | -13.70 ↓ % | 13.17 Billion Dollars | 726.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.80 | 0.13 ↑ % | 3.67 ↑ % | 0.62 ↑ % | 11.72 Billion Dollars | 660.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.17 ↓ % | -1.79 ↓ % | -12.98 ↓ % | 8.65 Billion Dollars | 698.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.12 | -0.45 ↓ % | -2.87 ↓ % | -18.68 ↓ % | 8.12 Billion Dollars | 459.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.23 | -0.24 ↓ % | -1.85 ↓ % | 5.73 ↑ % | 7.90 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 429.83 | 0.33 ↑ % | 7.90 ↑ % | -6.13 ↓ % | 7.07 Billion Dollars | 704.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169343978 | -0.45 ↓ % | 0.61 ↑ % | -12.02 ↓ % | 7.02 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.258 | -1.01 ↓ % | 11.00 ↑ % | -23.67 ↓ % | 6.69 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.08 | -0.17 ↓ % | -1.85 ↓ % | -9.69 ↓ % | 5.83 Billion Dollars | 491.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4367 | 0.19 ↑ % | -0.75 ↓ % | -13.17 ↓ % | 5.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.34 ↑ % | -0.87 ↓ % | -11.15 ↓ % | 5.17 Billion Dollars | 513.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098095361 | 0.05 ↑ % | -1.84 ↓ % | -14.75 ↓ % | 4.66 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074317 | 0.13 ↑ % | 0.33 ↑ % | -11.73 ↓ % | 4.38 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1501 | -0.12 ↓ % | -5.94 ↓ % | -8.64 ↓ % | 3.74 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4541 | 0.66 ↑ % | -3.35 ↓ % | -10.51 ↓ % | 3.56 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920258524 | -0.10 ↓ % | -1.72 ↓ % | -9.75 ↓ % | 3.55 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299144239 | -0.15 ↓ % | -0.96 ↓ % | -11.02 ↓ % | 3.47 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.207 | 0.51 ↑ % | -1.45 ↓ % | -6.94 ↓ % | 3.28 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8111 | -0.04 ↓ % | -2.42 ↓ % | -12.22 ↓ % | 2.98 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.73 | -0.08 ↓ % | -0.12 ↓ % | -11.04 ↓ % | 2.78 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753848895 | -1.16 ↓ % | -3.69 ↓ % | 1.36 ↑ % | 2.74 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.83 | 0.09 ↑ % | -1.00 ↓ % | -23.23 ↓ % | 2.43 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.03 ↑ % | -0.16 ↓ % | -4.47 ↓ % | 2.41 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | 0.16 ↑ % | -1.19 ↓ % | -9.11 ↓ % | 2.23 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5006 | 0.44 ↑ % | -1.76 ↓ % | -11.93 ↓ % | 1.93 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.09 ↑ % | -1.01 ↓ % | -8.15 ↓ % | 1.88 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4759 | -1.44 ↓ % | -10.18 ↓ % | -3.05 ↓ % | 1.84 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060152286 | -0.68 ↓ % | 0.53 ↑ % | -1.58 ↓ % | 1.72 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039093 | 0.17 ↑ % | -0.97 ↓ % | -14.36 ↓ % | 1.64 Billion Dollars | 412.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,333.06 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.64 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.25 ↑ % | -3.37 ↓ % | -15.12 ↓ % | 1.58 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042877553 | 0.22 ↑ % | -2.62 ↓ % | -23.03 ↓ % | 1.57 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.85 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 0.06 ↑ % | -0.35 ↓ % | -2.24 ↓ % | 1.38 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0600031625 | -0.50 ↓ % | 1.31 ↑ % | 3.58 ↑ % | 1.38 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.12 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5073 | 0.46 ↑ % | -1.69 ↓ % | -16.50 ↓ % | 1.25 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3870752259 | -0.07 ↓ % | -2.75 ↓ % | -19.00 ↓ % | 1.22 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5251 | 0.07 ↑ % | -0.66 ↓ % | -10.28 ↓ % | 1.14 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421131705 | 0.10 ↑ % | -2.28 ↓ % | -10.69 ↓ % | 1.14 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060216727 | -0.14 ↓ % | -3.96 ↓ % | -13.04 ↓ % | 1.12 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0655971535 | -2.42 ↓ % | 0.02 ↑ % | 30.86 ↑ % | 1.09 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1872566246 | 0.38 ↑ % | -1.51 ↓ % | -12.83 ↓ % | 1.07 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.101 | 0.13 ↑ % | -0.90 ↓ % | -10.34 ↓ % | 1.02 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127343882 | 0.13 ↑ % | -0.40 ↓ % | -12.28 ↓ % | 995.89 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8982 | 0.84 ↑ % | -2.55 ↓ % | -13.03 ↓ % | 917.75 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2542 | 0.16 ↑ % | 0.31 ↑ % | -9.03 ↓ % | 912.21 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112452543 | -1.11 ↓ % | -2.17 ↓ % | -10.98 ↓ % | 905.05 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.25 | -0.20 ↓ % | -0.30 ↓ % | -10.79 ↓ % | 896.42 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103647912 | 0.34 ↑ % | 0.00 ↑ % | -14.14 ↓ % | 891.22 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467882202 | -0.39 ↓ % | -2.58 ↓ % | -9.11 ↓ % | 866.76 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 819.14 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.08 ↓ % | -0.10 ↓ % | -3.72 ↓ % | 806.36 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1116780020 | 0.16 ↑ % | -2.11 ↓ % | -15.52 ↓ % | 724.91 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019781436 | -0.07 ↓ % | -2.79 ↓ % | -31.39 ↓ % | 700.26 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080590 | 0.21 ↑ % | -2.65 ↓ % | -15.16 ↓ % | 668.01 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2659 | 0.17 ↑ % | -3.58 ↓ % | -21.89 ↓ % | 656.46 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8243 | -0.28 ↓ % | -2.15 ↓ % | -19.47 ↓ % | 613.42 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9196 | 0.19 ↑ % | -1.08 ↓ % | -5.90 ↓ % | 594.22 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092689894 | 0.27 ↑ % | -2.84 ↓ % | -18.39 ↓ % | 582.65 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846423872 | 0.32 ↑ % | 0.47 ↑ % | -13.77 ↓ % | 579.21 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6359 | 0.04 ↑ % | -3.40 ↓ % | -17.46 ↓ % | 555.75 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707029430 | 0.50 ↑ % | -4.13 ↓ % | -15.69 ↓ % | 526.27 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 518.01 Million Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 492.35 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3442566980 | 0.06 ↑ % | -4.14 ↓ % | -14.01 ↓ % | 490.70 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5431 | 0.34 ↑ % | 0.58 ↑ % | -12.61 ↓ % | 485.30 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 84 | 0.2063369612 | 0.22 ↑ % | -0.79 ↓ % | -15.86 ↓ % | 477.06 Million Dollars | 71.43 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7282 | 0.18 ↑ % | -1.12 ↓ % | -12.46 ↓ % | 475.37 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.718 | 0.25 ↑ % | -1.01 ↓ % | -15.78 ↓ % | 471.66 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.40 | 0.84 ↑ % | -3.12 ↓ % | -21.95 ↓ % | 468.25 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4347421566 | 0.01 ↑ % | -2.65 ↓ % | -13.33 ↓ % | 464.85 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2519854205 | -0.47 ↓ % | -1.24 ↓ % | -15.02 ↓ % | 457.25 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049532371 | -0.20 ↓ % | -0.48 ↓ % | 5.77 ↑ % | 456.48 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2165 | 0.07 ↑ % | 2.49 ↑ % | -3.04 ↓ % | 456.21 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4848029494 | 0.76 ↑ % | -2.41 ↓ % | -22.97 ↓ % | 451.35 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.38 ↑ % | -2.86 ↓ % | -19.17 ↓ % | 447.08 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2216458159 | -0.28 ↓ % | -5.80 ↓ % | -21.12 ↓ % | 440.85 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4825920070 | -0.71 ↓ % | -3.92 ↓ % | -22.84 ↓ % | 436.56 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3805792196 | -0.08 ↓ % | -0.66 ↓ % | -8.46 ↓ % | 414.26 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827480355 | 0.20 ↑ % | -4.79 ↓ % | -22.73 ↓ % | 410.82 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704809133 | 1.61 ↑ % | -2.78 ↓ % | -21.67 ↓ % | 402.70 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397439013 | -0.11 ↓ % | 0.16 ↑ % | 3.87 ↑ % | 393.46 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368481477 | 0.51 ↑ % | -2.42 ↓ % | -15.31 ↓ % | 392.63 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000407319 | -0.51 ↓ % | -0.54 ↓ % | -14.62 ↓ % | 388.62 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003912 | 0.07 ↑ % | 0.77 ↑ % | -6.92 ↓ % | 385.73 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1092512971 | 0.35 ↑ % | 3.02 ↑ % | -12.56 ↓ % | 379.26 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
