Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,548.57 | -0.32 ↓ % | -2.61 ↓ % | -1.82 ↓ % | 1,809.02 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.28 | -1.18 ↓ % | -5.78 ↓ % | -3.47 ↓ % | 365.62 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.87 Billion Dollars | 93.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.88 | -0.45 ↓ % | -2.43 ↓ % | -0.77 ↓ % | 123.12 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9223 | 0.12 ↑ % | -2.91 ↓ % | -7.09 ↓ % | 116.85 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.51 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.17 | -0.22 ↓ % | -4.03 ↓ % | -9.44 ↓ % | 72.49 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984110398 | -1.00 ↓ % | -3.46 ↓ % | -1.33 ↓ % | 28.26 Billion Dollars | 774.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252419484 | -0.03 ↓ % | -2.28 ↓ % | -10.38 ↓ % | 21.09 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596761292 | 0.36 ↑ % | -2.02 ↓ % | -9.51 ↓ % | 12.96 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.30 | 0.21 ↑ % | -3.68 ↓ % | -5.89 ↓ % | 11.42 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.75 | -1.88 ↓ % | -12.52 ↓ % | -21.02 ↓ % | 9.94 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.63 ↓ % | -2.84 ↓ % | -7.35 ↓ % | 8.79 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.685 | -0.13 ↓ % | -2.54 ↓ % | -3.95 ↓ % | 8.00 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114554682 | 0.00 ↑ % | -2.12 ↓ % | -6.36 ↓ % | 6.85 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.01 | 0.93 ↑ % | -6.62 ↓ % | -9.40 ↓ % | 6.65 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.60 | -0.12 ↓ % | -4.90 ↓ % | -7.64 ↓ % | 5.87 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5166 | 0.60 ↑ % | -1.98 ↓ % | -15.68 ↓ % | 5.75 Billion Dollars | 847.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.33 ↑ % | -2.27 ↓ % | -11.43 ↓ % | 5.35 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.09 | -0.73 ↓ % | -2.44 ↓ % | -9.16 ↓ % | 5.30 Billion Dollars | 414.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1280787811 | 2.36 ↑ % | 16.51 ↑ % | -14.60 ↓ % | 4.80 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078623 | 0.58 ↑ % | -0.35 ↓ % | -9.07 ↓ % | 4.63 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068031393 | 0.04 ↑ % | -2.73 ↓ % | -9.06 ↓ % | 4.57 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1633028193 | 3.03 ↑ % | -0.83 ↓ % | -8.28 ↓ % | 4.37 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5502 | -0.29 ↓ % | -2.14 ↓ % | -9.91 ↓ % | 3.77 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928586159 | -1.61 ↓ % | -0.56 ↓ % | -7.16 ↓ % | 3.70 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.32 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9442 | -0.15 ↓ % | -1.73 ↓ % | -10.78 ↓ % | 3.22 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.810 | -0.21 ↓ % | -3.61 ↓ % | -12.35 ↓ % | 3.05 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | -0.75 ↓ % | -3.30 ↓ % | -7.76 ↓ % | 2.88 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.53 ↓ % | -2.81 ↓ % | 2.04 ↑ % | 2.55 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.72 | 0.00 ↑ % | -4.13 ↓ % | -15.23 ↓ % | 2.54 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.70 | -0.37 ↓ % | -3.78 ↓ % | -7.88 ↓ % | 2.40 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.24 | -1.04 ↓ % | -3.77 ↓ % | -9.53 ↓ % | 2.19 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051296 | 0.67 ↑ % | -0.99 ↓ % | -12.68 ↓ % | 2.12 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6617 | 0.14 ↑ % | 6.03 ↑ % | 0.33 ↑ % | 2.09 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,730.81 | -0.22 ↓ % | 1.41 ↑ % | 2.88 ↑ % | 2.08 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.723 | 0.58 ↑ % | -5.92 ↓ % | 2.83 ↑ % | 2.04 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5293 | -0.69 ↓ % | -2.17 ↓ % | -14.28 ↓ % | 1.97 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,753.11 | -0.22 ↓ % | 1.63 ↑ % | 3.02 ↑ % | 1.82 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.37 ↓ % | -2.00 ↓ % | -9.21 ↓ % | 1.81 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367111433 | -0.17 ↓ % | -0.22 ↓ % | -15.80 ↓ % | 1.64 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1844086081 | -1.39 ↓ % | -2.46 ↓ % | -10.94 ↓ % | 1.55 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5957 | 0.23 ↑ % | -3.01 ↓ % | -15.73 ↓ % | 1.53 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839893992 | -0.01 ↓ % | -4.73 ↓ % | -16.94 ↓ % | 1.46 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621813247 | -1.08 ↓ % | -4.36 ↓ % | 4.83 ↑ % | 1.43 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.60 ↓ % | -5.64 ↓ % | -5.58 ↓ % | 1.40 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316861060 | 0.09 ↑ % | -2.44 ↓ % | -13.39 ↓ % | 1.39 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.254 | -1.17 ↓ % | 1.65 ↑ % | -14.66 ↓ % | 1.32 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795680821 | -0.69 ↓ % | -3.13 ↓ % | -18.62 ↓ % | 1.32 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5727 | -0.22 ↓ % | -0.92 ↓ % | -15.67 ↓ % | 1.20 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.53 ↓ % | -1.68 ↓ % | -9.74 ↓ % | 1.15 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.807 | -0.91 ↓ % | -2.57 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410262281 | -0.81 ↓ % | -3.14 ↓ % | -13.05 ↓ % | 1.11 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871726318 | -0.60 ↓ % | -1.86 ↓ % | -10.83 ↓ % | 1.09 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163763314 | -0.27 ↓ % | -1.96 ↓ % | -13.31 ↓ % | 1.03 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9836 | 1.10 ↑ % | -1.74 ↓ % | -15.97 ↓ % | 1.03 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3368 | 0.23 ↑ % | -1.95 ↓ % | -12.53 ↓ % | 986.73 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593663600 | -0.38 ↓ % | -1.07 ↓ % | -9.59 ↓ % | 985.92 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.16 ↓ % | -1.46 ↓ % | -11.00 ↓ % | 984.25 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.49 | -1.51 ↓ % | -0.32 ↓ % | 6.79 ↑ % | 959.67 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025849215 | 2.53 ↑ % | 4.69 ↑ % | 0.47 ↑ % | 915.06 Million Dollars | 183.66 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.82 | -0.88 ↓ % | -8.80 ↓ % | 17.77 ↑ % | 901.87 Million Dollars | 411.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104101890 | 0.27 ↑ % | -2.70 ↓ % | -11.54 ↓ % | 895.12 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100195635 | -0.11 ↓ % | -4.15 ↓ % | -10.61 ↓ % | 830.97 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.308 | -0.88 ↓ % | -9.04 ↓ % | -39.83 ↓ % | 805.22 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090870 | 0.61 ↑ % | -0.38 ↓ % | -12.89 ↓ % | 799.61 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409547034 | -0.35 ↓ % | -3.75 ↓ % | -11.51 ↓ % | 781.65 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079758849 | -0.13 ↓ % | -1.48 ↓ % | -11.79 ↓ % | 713.96 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9318 | -0.39 ↓ % | -4.12 ↓ % | -2.19 ↓ % | 645.35 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099363772 | 0.89 ↑ % | -2.81 ↓ % | -18.07 ↓ % | 624.60 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1952221510 | -0.13 ↓ % | -2.40 ↓ % | -8.38 ↓ % | 622.84 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5701 | -0.21 ↓ % | -1.26 ↓ % | -1.16 ↓ % | 611.50 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9322 | -1.21 ↓ % | -3.07 ↓ % | -3.47 ↓ % | 602.33 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 594.21 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3038884758 | -0.73 ↓ % | -1.95 ↓ % | -9.44 ↓ % | 590.79 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3108831579 | 0.16 ↑ % | -4.23 ↓ % | -21.00 ↓ % | 564.13 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8454 | 2.03 ↑ % | -2.69 ↓ % | -15.87 ↓ % | 554.72 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6612 | -2.41 ↓ % | -0.05 ↓ % | 10.33 ↑ % | 553.78 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 86 | 0.2375743219 | 0.36 ↑ % | -1.57 ↓ % | -16.07 ↓ % | 547.02 Million Dollars | 58.58 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3750169811 | 0.27 ↑ % | -4.18 ↓ % | -8.68 ↓ % | 546.48 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532091118 | -0.76 ↓ % | -6.16 ↓ % | 0.37 ↑ % | 544.22 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2521090893 | -0.14 ↓ % | -2.05 ↓ % | -8.94 ↓ % | 501.44 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 498.76 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 493.97 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.619 | 0.08 ↑ % | -1.38 ↓ % | -13.87 ↓ % | 461.74 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5291 | -0.68 ↓ % | -3.48 ↓ % | -13.66 ↓ % | 447.89 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1562 | -1.06 ↓ % | -9.41 ↓ % | -11.36 ↓ % | 437.52 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4744515716 | 0.30 ↑ % | -4.65 ↓ % | -15.98 ↓ % | 433.51 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6098 | -0.64 ↓ % | -5.10 ↓ % | -18.93 ↓ % | 426.56 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438991 | 0.34 ↑ % | -1.18 ↓ % | -14.45 ↓ % | 418.78 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042685757 | 0.00 ↓ % | -1.23 ↓ % | -4.25 ↓ % | 414.56 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1194139044 | -0.48 ↓ % | 0.28 ↑ % | -1.76 ↓ % | 414.54 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4730693435 | -0.06 ↓ % | -2.96 ↓ % | -17.84 ↓ % | 411.25 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
