Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,221.23 | 0.26 ↑ % | 1.79 ↑ % | 0.63 ↑ % | 1,801.31 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,057.50 | 0.27 ↑ % | 2.31 ↑ % | -2.93 ↓ % | 369.02 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 74.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.59 | 0.15 ↑ % | 1.05 ↑ % | -2.47 ↓ % | 119.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9351 | 0.02 ↑ % | 0.34 ↑ % | -2.44 ↓ % | 117.21 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.05 ↓ % | 1.18 ↑ % | -4.35 ↓ % | 71.40 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847213334 | -0.30 ↓ % | -0.28 ↓ % | 0.96 ↑ % | 26.96 Billion Dollars | 609.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333001800 | 0.35 ↑ % | 1.27 ↑ % | -2.68 ↓ % | 22.39 Billion Dollars | 916.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735520826 | 0.71 ↑ % | 1.63 ↑ % | -7.23 ↓ % | 13.42 Billion Dollars | 549.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.68 | -0.10 ↓ % | 0.87 ↑ % | 4.44 ↑ % | 11.80 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 0.20 ↑ % | 1.68 ↑ % | -6.81 ↓ % | 9.01 Billion Dollars | 442.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.40 | 0.13 ↑ % | -1.07 ↓ % | 12.90 ↑ % | 8.62 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.25 | 0.56 ↑ % | 4.44 ↑ % | -13.75 ↓ % | 8.50 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | 0.01 ↑ % | 2.68 ↑ % | -11.21 ↓ % | 7.57 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.44 | 1.44 ↑ % | 4.11 ↑ % | 10.69 ↑ % | 7.48 Billion Dollars | 616.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234237802 | 0.86 ↑ % | 3.22 ↑ % | -3.54 ↓ % | 7.24 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.19 ↑ % | 1.46 ↑ % | -3.56 ↓ % | 5.99 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4756 | 0.43 ↑ % | 1.91 ↑ % | -6.14 ↓ % | 5.51 Billion Dollars | 548.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.08 ↑ % | 1.12 ↑ % | -6.25 ↓ % | 5.31 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142881920 | 0.86 ↑ % | 2.16 ↑ % | -4.38 ↓ % | 4.89 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073299 | 0.87 ↑ % | 0.02 ↑ % | -10.74 ↓ % | 4.32 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.322 | 1.46 ↑ % | -0.27 ↓ % | 16.85 ↑ % | 3.98 Billion Dollars | 446.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1700 | 0.11 ↑ % | -0.82 ↓ % | -8.66 ↓ % | 3.81 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0969068346 | 0.57 ↑ % | 1.46 ↑ % | -0.44 ↓ % | 3.74 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362424945 | -0.13 ↓ % | 2.24 ↑ % | -2.79 ↓ % | 3.64 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4743 | 0.31 ↑ % | -0.20 ↓ % | -6.22 ↓ % | 3.62 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0869488260 | 2.69 ↑ % | -20.78 ↓ % | 22.51 ↑ % | 3.17 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8273 | 0.24 ↑ % | 0.82 ↑ % | -8.87 ↓ % | 3.01 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 2.72 Billion Dollars | 608.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.14 ↑ % | 0.47 ↑ % | -2.09 ↓ % | 2.44 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 158.78 | -0.22 ↓ % | -10.27 ↓ % | -18.76 ↓ % | 2.43 Billion Dollars | 644.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.88 | 1.30 ↑ % | 4.36 ↑ % | -18.26 ↓ % | 2.42 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.52 | 0.33 ↑ % | 2.72 ↑ % | 0.30 ↑ % | 2.32 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5637 | 0.20 ↑ % | 3.64 ↑ % | -3.66 ↓ % | 2.01 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.26 ↑ % | 0.85 ↑ % | -5.85 ↓ % | 1.92 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7319 | 1.24 ↑ % | 2.05 ↑ % | -18.97 ↓ % | 1.83 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2070151226 | 0.36 ↑ % | 0.29 ↑ % | 1.43 ↑ % | 1.73 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3836 | -1.03 ↓ % | 1.43 ↑ % | -17.12 ↓ % | 1.73 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040200 | 0.67 ↑ % | -1.13 ↓ % | -6.88 ↓ % | 1.69 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,415.70 | 0.12 ↑ % | 1.60 ↑ % | 1.63 ↑ % | 1.67 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1003651499 | -1.28 ↓ % | 7.72 ↑ % | 61.11 ↑ % | 1.67 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | -0.53 ↓ % | -3.34 ↓ % | -4.95 ↓ % | 1.65 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2143662415 | 0.12 ↑ % | 1.90 ↑ % | -9.70 ↓ % | 1.65 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0680536691 | -0.51 ↓ % | 7.74 ↑ % | 19.60 ↑ % | 1.56 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,430.64 | 0.12 ↑ % | 1.63 ↑ % | 1.70 ↑ % | 1.55 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.26 ↑ % | 1.74 ↑ % | 1.66 ↑ % | 1.42 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484817316 | 0.86 ↑ % | 5.98 ↑ % | 8.94 ↑ % | 1.31 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5179 | 0.44 ↑ % | 1.42 ↑ % | -10.65 ↓ % | 1.28 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4007293362 | 0.55 ↑ % | 2.19 ↑ % | -11.24 ↓ % | 1.27 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6284 | -0.98 ↓ % | 1.10 ↑ % | -1.51 ↓ % | 1.22 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092946800 | 0.41 ↑ % | 0.87 ↑ % | -9.04 ↓ % | 1.15 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910181494 | 0.09 ↑ % | 1.51 ↑ % | -11.02 ↓ % | 1.09 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.014 | 0.28 ↑ % | -1.32 ↓ % | -8.57 ↓ % | 1.00 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1126067670 | 0.66 ↑ % | -0.13 ↓ % | -6.18 ↓ % | 994.83 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3181 | 0.05 ↑ % | 1.20 ↑ % | -0.96 ↓ % | 960.61 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9714 | 0.29 ↑ % | 1.05 ↑ % | -8.09 ↓ % | 954.12 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118078475 | 2.22 ↑ % | 1.69 ↑ % | -2.14 ↓ % | 950.41 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.17 | -0.08 ↓ % | -0.97 ↓ % | -0.96 ↓ % | 931.64 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106873857 | 0.59 ↑ % | 0.75 ↑ % | -5.19 ↓ % | 918.96 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472384054 | 0.26 ↑ % | 3.40 ↑ % | 0.14 ↑ % | 875.14 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 838.63 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.12 ↑ % | 0.63 ↑ % | -1.91 ↓ % | 830.17 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.297 | 1.14 ↑ % | 14.27 ↑ % | -3.13 ↓ % | 829.10 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136059745 | 0.15 ↑ % | 3.77 ↑ % | -9.06 ↓ % | 737.43 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020231187 | 1.15 ↑ % | 4.48 ↑ % | -24.99 ↓ % | 716.18 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.367 | -2.15 ↓ % | 43.26 ↑ % | 68.49 ↑ % | 700.92 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3343 | 0.97 ↑ % | 4.81 ↑ % | -12.01 ↓ % | 691.94 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8540 | 0.95 ↑ % | -0.98 ↓ % | -14.07 ↓ % | 688.51 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081964 | -0.05 ↓ % | 1.35 ↑ % | -10.77 ↓ % | 679.50 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956091268 | -0.06 ↓ % | 1.58 ↑ % | 0.34 ↑ % | 613.62 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9343 | 0.57 ↑ % | -0.03 ↓ % | -1.76 ↓ % | 603.69 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093717223 | 0.59 ↑ % | 3.00 ↑ % | -13.01 ↓ % | 589.11 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2765339277 | 0.17 ↑ % | 1.40 ↑ % | -11.76 ↓ % | 537.61 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3744804683 | 1.01 ↑ % | 7.14 ↑ % | -2.08 ↓ % | 534.16 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5674 | -0.04 ↓ % | -1.47 ↓ % | -14.65 ↓ % | 532.80 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 518.25 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | 0.32 ↑ % | 2.69 ↑ % | -7.89 ↓ % | 494.06 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 492.74 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | 0.2113583465 | 0.43 ↑ % | 2.20 ↑ % | -11.55 ↓ % | 488.68 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.67 | 0.29 ↑ % | -0.24 ↓ % | -10.10 ↓ % | 484.49 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4527548807 | 0.20 ↑ % | 2.23 ↑ % | -6.76 ↓ % | 484.25 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.48 ↑ % | 3.22 ↑ % | -6.24 ↓ % | 480.82 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7289 | 0.61 ↑ % | -0.04 ↓ % | -11.24 ↓ % | 475.78 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4367702367 | 5.32 ↑ % | 3.14 ↑ % | -7.83 ↓ % | 475.42 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5061 | 1.00 ↑ % | 5.80 ↑ % | -9.10 ↓ % | 471.22 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.710 | 0.51 ↑ % | 1.46 ↑ % | -10.91 ↓ % | 470.84 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5155 | 0.72 ↑ % | 3.23 ↑ % | -9.26 ↓ % | 470.01 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2335720724 | 0.38 ↑ % | 4.65 ↑ % | -14.69 ↓ % | 464.57 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049747437 | -0.05 ↓ % | 0.02 ↑ % | -7.37 ↓ % | 460.78 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2537132645 | 0.54 ↑ % | 0.43 ↑ % | -9.47 ↓ % | 460.39 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2232 | 0.19 ↑ % | 1.17 ↑ % | 8.43 ↑ % | 458.75 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0387504707 | 0.82 ↑ % | 5.12 ↑ % | -4.21 ↓ % | 412.93 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815910721 | 0.31 ↑ % | 2.22 ↑ % | -22.20 ↓ % | 405.08 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4646398669 | 0.16 ↑ % | -0.12 ↓ % | -15.98 ↓ % | 398.28 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
