Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,234.65 | -0.02 ↓ % | -3.07 ↓ % | -14.38 ↓ % | 1,523.37 Billion Dollars | 67.29 Billion Dollars | 64,460.05 |
| 2 | Ethereum (ETH) | 2,274.94 | 0.54 ↑ % | -1.89 ↓ % | -24.12 ↓ % | 274.57 Billion Dollars | 46.55 Billion Dollars | 1,923.57 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 185.48 Billion Dollars | 138.82 Billion Dollars | 0.8445 |
| 4 | BNB (BNB) | 761.19 | 0.15 ↑ % | -2.51 ↓ % | -15.78 ↓ % | 103.80 Billion Dollars | 2.70 Billion Dollars | 643.62 |
| 5 | XRP (XRP) | 1.6012 | 0.19 ↑ % | -0.88 ↓ % | -16.34 ↓ % | 97.44 Billion Dollars | 4.08 Billion Dollars | 1.3539 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.82 Billion Dollars | 19.83 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 97.23 | -0.52 ↓ % | -6.98 ↓ % | -23.41 ↓ % | 55.08 Billion Dollars | 6.11 Billion Dollars | 82.21 |
| 8 | TRON (TRX) | 0.2864095008 | -0.17 ↓ % | 1.00 ↑ % | -2.26 ↓ % | 27.13 Billion Dollars | 762.74 Million Dollars | 0.2421729806 |
| 9 | Dogecoin (DOGE) | 0.1081077302 | 0.03 ↑ % | 0.01 ↑ % | -13.82 ↓ % | 18.23 Billion Dollars | 1.96 Billion Dollars | 0.0914102750 |
| 10 | Cardano (ADA) | 0.2992402772 | 0.35 ↑ % | 0.03 ↑ % | -16.17 ↓ % | 10.79 Billion Dollars | 774.68 Million Dollars | 0.2530220179 |
| 11 | Bitcoin Cash (BCH) | 529.51 | 0.15 ↑ % | -0.15 ↓ % | -10.59 ↓ % | 10.58 Billion Dollars | 597.43 Million Dollars | 447.72 |
| 12 | Hyperliquid (HYPE) | 33.20 | -1.52 ↓ % | -11.16 ↓ % | -2.28 ↓ % | 10.03 Billion Dollars | 979.19 Million Dollars | 28.07 |
| 13 | UNUS SED LEO (LEO) | 8.812 | -0.40 ↓ % | 2.24 ↑ % | -3.81 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.451 |
| 14 | Monero (XMR) | 388.51 | 0.50 ↑ % | 3.49 ↑ % | -19.43 ↓ % | 7.17 Billion Dollars | 114.47 Million Dollars | 328.51 |
| 15 | Chainlink (LINK) | 9.647 | 0.28 ↑ % | -0.80 ↓ % | -19.09 ↓ % | 6.83 Billion Dollars | 1.03 Billion Dollars | 8.157 |
| 16 | Canton (CC) | 0.1759712825 | -1.70 ↓ % | -8.95 ↓ % | 10.47 ↑ % | 6.62 Billion Dollars | 33.01 Million Dollars | 0.1487921660 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 174.42 Million Dollars | 0.8442 |
| 18 | Stellar (XLM) | 0.1771142570 | 0.33 ↑ % | -0.38 ↓ % | -15.13 ↓ % | 5.77 Billion Dollars | 174.60 Million Dollars | 0.1497586058 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 152.26 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.34 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.53 | 0.10 ↑ % | 0.52 ↑ % | -12.92 ↓ % | 4.65 Billion Dollars | 502.32 Million Dollars | 51.18 |
| 22 | Zcash (ZEC) | 278.53 | -0.31 ↓ % | -4.19 ↓ % | -28.66 ↓ % | 4.60 Billion Dollars | 397.03 Million Dollars | 235.51 |
| 23 | Avalanche (AVAX) | 10.11 | 0.19 ↑ % | -0.21 ↓ % | -16.18 ↓ % | 4.37 Billion Dollars | 446.63 Million Dollars | 8.552 |
| 24 | Sui (SUI) | 1.1312 | 0.40 ↑ % | -1.37 ↓ % | -20.74 ↓ % | 4.35 Billion Dollars | 930.41 Million Dollars | 0.9565 |
| 25 | Shiba Inu (SHIB) | 0.0000067716 | -0.07 ↓ % | -1.54 ↓ % | -12.47 ↓ % | 3.99 Billion Dollars | 161.98 Million Dollars | 0.0000057258 |
| 26 | Hedera (HBAR) | 0.0915646355 | 0.15 ↑ % | -0.02 ↓ % | -14.72 ↓ % | 3.94 Billion Dollars | 176.01 Million Dollars | 0.0774222945 |
| 27 | World Liberty Financial (WLFI) | 0.1366630634 | 0.48 ↑ % | 3.51 ↑ % | -16.25 ↓ % | 3.65 Billion Dollars | 139.41 Million Dollars | 0.1155551799 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.59 Billion Dollars | 210.54 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3938 | -0.14 ↓ % | 1.34 ↑ % | -8.07 ↓ % | 3.40 Billion Dollars | 114.26 Million Dollars | 1.1785 |
| 30 | Cronos (CRO) | 0.0831200110 | -0.01 ↓ % | -0.12 ↓ % | -8.43 ↓ % | 3.31 Billion Dollars | 27.39 Million Dollars | 0.0702819591 |
| 31 | Polkadot (DOT) | 1.5144 | 0.22 ↑ % | -1.38 ↓ % | -18.47 ↓ % | 2.52 Billion Dollars | 235.84 Million Dollars | 1.2805 |
| 32 | Uniswap (UNI) | 3.916 | 0.17 ↑ % | 0.29 ↑ % | -18.21 ↓ % | 2.49 Billion Dollars | 305.04 Million Dollars | 3.311 |
| 33 | Tether Gold (XAUt) | 5,071.87 | 0.23 ↑ % | 3.34 ↑ % | -4.20 ↓ % | 2.48 Billion Dollars | 1.16 Billion Dollars | 4,288.51 |
| 34 | Mantle (MNT) | 0.7156 | -0.20 ↓ % | -2.54 ↓ % | -20.06 ↓ % | 2.33 Billion Dollars | 80.32 Million Dollars | 0.6050 |
| 35 | PAX Gold (PAXG) | 5,100.24 | 0.23 ↑ % | 3.55 ↑ % | -3.97 ↓ % | 2.29 Billion Dollars | 906.98 Million Dollars | 4,312.50 |
| 36 | Bitget Token (BGB) | 3.029 | 0.22 ↑ % | -1.33 ↓ % | -15.51 ↓ % | 2.12 Billion Dollars | 25.25 Million Dollars | 2.561 |
| 37 | Bittensor (TAO) | 194.62 | -0.46 ↓ % | -1.19 ↓ % | -17.83 ↓ % | 2.07 Billion Dollars | 130.37 Million Dollars | 164.56 |
| 38 | Aave (AAVE) | 127.43 | 0.12 ↑ % | -0.72 ↓ % | -19.48 ↓ % | 1.95 Billion Dollars | 447.46 Million Dollars | 107.75 |
| 39 | MemeCore (M) | 1.4907 | 0.57 ↑ % | 0.75 ↑ % | -3.93 ↓ % | 1.89 Billion Dollars | 13.46 Million Dollars | 1.2605 |
| 40 | OKB (OKB) | 86.07 | -0.11 ↓ % | -2.80 ↓ % | -19.36 ↓ % | 1.81 Billion Dollars | 34.01 Million Dollars | 72.78 |
| 41 | Pepe (PEPE) | 0.0000042260 | 0.03 ↑ % | -0.04 ↓ % | -15.77 ↓ % | 1.75 Billion Dollars | 502.96 Million Dollars | 0.0000035733 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 61.63 Million Dollars | 0.8451 |
| 43 | NEAR Protocol (NEAR) | 1.1893 | 0.24 ↑ % | -0.75 ↓ % | -19.31 ↓ % | 1.53 Billion Dollars | 185.23 Million Dollars | 1.0056 |
| 44 | Ethereum Classic (ETC) | 9.695 | 0.01 ↑ % | -0.50 ↓ % | -15.88 ↓ % | 1.51 Billion Dollars | 91.20 Million Dollars | 8.197 |
| 45 | MYX Finance (MYX) | 5.988 | -0.55 ↓ % | -1.39 ↓ % | 1.32 ↑ % | 1.51 Billion Dollars | 22.66 Million Dollars | 5.063 |
| 46 | Internet Computer (ICP) | 2.737 | 1.33 ↑ % | 1.79 ↑ % | -16.01 ↓ % | 1.50 Billion Dollars | 90.83 Million Dollars | 2.314 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 257.98 Million Dollars | 0.8453 |
| 48 | Aster (ASTER) | 0.5741 | 0.20 ↑ % | -2.54 ↓ % | -18.10 ↓ % | 1.48 Billion Dollars | 183.74 Million Dollars | 0.4854512488 |
| 49 | Sky (SKY) | 0.0621132188 | 0.04 ↑ % | -0.66 ↓ % | -4.46 ↓ % | 1.43 Billion Dollars | 33.83 Million Dollars | 0.0525197079 |
| 50 | Pi (PI) | 0.1604901838 | -0.37 ↓ % | 0.75 ↑ % | -7.24 ↓ % | 1.41 Billion Dollars | 16.18 Million Dollars | 0.1357021539 |
| 51 | Ondo (ONDO) | 0.2840405843 | -0.09 ↓ % | 0.34 ↑ % | -16.47 ↓ % | 1.38 Billion Dollars | 109.81 Million Dollars | 0.2401699480 |
| 52 | KuCoin Token (KCS) | 9.274 | -0.02 ↓ % | -1.59 ↓ % | -14.99 ↓ % | 1.23 Billion Dollars | 5.03 Million Dollars | 7.841 |
| 53 | POL (prev. MATIC) (POL) | 0.1102863675 | 0.46 ↑ % | -3.32 ↓ % | -7.13 ↓ % | 1.17 Billion Dollars | 129.04 Million Dollars | 0.0932524175 |
| 54 | Worldcoin (WLD) | 0.4127325437 | 0.08 ↑ % | 1.29 ↑ % | -10.41 ↓ % | 1.16 Billion Dollars | 166.32 Million Dollars | 0.3489851769 |
| 55 | Ethena (ENA) | 0.1402815301 | 0.21 ↑ % | 0.60 ↑ % | -18.79 ↓ % | 1.12 Billion Dollars | 158.10 Million Dollars | 0.1186147672 |
| 56 | Cosmos (ATOM) | 2.087 | 0.06 ↑ % | 4.42 ↑ % | -6.79 ↓ % | 1.03 Billion Dollars | 82.64 Million Dollars | 1.7645 |
| 57 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.53 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.227 | -0.11 ↓ % | -1.01 ↓ % | -11.45 ↓ % | 982.67 Million Dollars | 239.23 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2711 | 0.58 ↑ % | 0.08 ↑ % | -20.05 ↓ % | 973.67 Million Dollars | 86.85 Million Dollars | 1.0748 |
| 60 | Algorand (ALGO) | 0.1073917856 | 0.05 ↑ % | 1.53 ↑ % | -10.97 ↓ % | 952.49 Million Dollars | 53.98 Million Dollars | 0.0908049095 |
| 61 | GateToken (GT) | 8.041 | -0.05 ↓ % | -2.68 ↓ % | -19.55 ↓ % | 926.16 Million Dollars | 5.18 Million Dollars | 6.799 |
| 62 | Kaspa (KAS) | 0.0331017313 | 0.33 ↑ % | -0.68 ↓ % | -16.54 ↓ % | 899.49 Million Dollars | 35.02 Million Dollars | 0.0279891027 |
| 63 | Pump.fun (PUMP) | 0.0023891333 | -1.15 ↓ % | -4.57 ↓ % | -24.92 ↓ % | 845.75 Million Dollars | 251.57 Million Dollars | 0.0020201268 |
| 64 | Flare (FLR) | 0.0098946139 | 0.12 ↑ % | -1.15 ↓ % | -6.82 ↓ % | 837.02 Million Dollars | 6.03 Million Dollars | 0.0083663710 |
| 65 | Midnight (NIGHT) | 0.0495145556 | -0.21 ↓ % | 2.08 ↑ % | -16.51 ↓ % | 822.31 Million Dollars | 18.75 Million Dollars | 0.0418669334 |
| 66 | Quant (QNT) | 67.61 | 0.07 ↑ % | -0.67 ↓ % | -14.98 ↓ % | 816.21 Million Dollars | 20.64 Million Dollars | 57.17 |
| 67 | Filecoin (FIL) | 1.0890 | 0.73 ↑ % | 0.09 ↑ % | -14.53 ↓ % | 812.91 Million Dollars | 122.43 Million Dollars | 0.9208 |
| 68 | Render (RENDER) | 1.5667 | 0.16 ↑ % | -0.63 ↓ % | -17.16 ↓ % | 812.67 Million Dollars | 68.90 Million Dollars | 1.3247 |
| 69 | Arbitrum (ARB) | 0.1343318692 | 0.31 ↑ % | -1.38 ↓ % | -21.45 ↓ % | 782.72 Million Dollars | 191.44 Million Dollars | 0.1135840433 |
| 70 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 759.54 Million Dollars | 56.92 Million Dollars | 0.8451 |
| 71 | VeChain (VET) | 0.0086191574 | 0.47 ↑ % | 1.40 ↑ % | -15.12 ↓ % | 741.12 Million Dollars | 31.93 Million Dollars | 0.0072879113 |
| 72 | XDC Network (XDC) | 0.0364120783 | -0.39 ↓ % | -2.72 ↓ % | -6.42 ↓ % | 695.08 Million Dollars | 40.86 Million Dollars | 0.0307881600 |
| 73 | Bonk (BONK) | 0.0000071530 | -0.23 ↓ % | -0.39 ↓ % | -18.19 ↓ % | 629.43 Million Dollars | 124.70 Million Dollars | 0.0000060482 |
| 74 | Jupiter (JUP) | 0.1925306877 | 0.00 ↓ % | -0.94 ↓ % | -7.15 ↓ % | 624.55 Million Dollars | 69.62 Million Dollars | 0.1627939379 |
| 75 | Sei (SEI) | 0.0869505756 | 0.40 ↑ % | -4.39 ↓ % | -18.14 ↓ % | 574.94 Million Dollars | 57.59 Million Dollars | 0.0735208853 |
| 76 | Stacks (STX) | 0.3004353753 | 1.35 ↑ % | -0.02 ↓ % | 1.30 ↑ % | 545.17 Million Dollars | 65.81 Million Dollars | 0.2540325307 |
| 77 | LayerZero (ZRO) | 1.8338 | -0.45 ↓ % | -0.69 ↓ % | -11.44 ↓ % | 544.56 Million Dollars | 80.33 Million Dollars | 1.5506 |
| 78 | PancakeSwap (CAKE) | 1.5881 | 0.30 ↑ % | 0.19 ↑ % | -17.61 ↓ % | 528.67 Million Dollars | 59.77 Million Dollars | 1.3428 |
| 79 | Dash (DASH) | 41.97 | 0.06 ↑ % | -5.32 ↓ % | -32.60 ↓ % | 527.92 Million Dollars | 138.72 Million Dollars | 35.49 |
| 80 | Nexo (NEXO) | 0.8094 | -0.01 ↓ % | 0.57 ↑ % | -14.09 ↓ % | 523.00 Million Dollars | 16.54 Million Dollars | 0.6844 |
| 81 | Tezos (XTZ) | 0.4815596069 | 0.19 ↑ % | -0.72 ↓ % | -14.01 ↓ % | 517.33 Million Dollars | 28.56 Million Dollars | 0.4071817625 |
| 82 | Morpho (MORPHO) | 1.3136 | 0.83 ↑ % | 1.73 ↑ % | 9.45 ↑ % | 497.62 Million Dollars | 42.68 Million Dollars | 1.1107 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 493.36 Million Dollars | 24.39 Million Dollars | 0.8436 |
| 84 | Story (IP) | 1.3634 | -0.83 ↓ % | -2.56 ↓ % | -36.82 ↓ % | 477.04 Million Dollars | 132.22 Million Dollars | 1.1528 |
| 85 | Stable (STABLE) | 0.0270814509 | -0.98 ↓ % | -4.30 ↓ % | 23.68 ↑ % | 476.63 Million Dollars | 58.24 Million Dollars | 0.0228986667 |
| 86 | Pudgy Penguins (PENGU) | 0.0075280250 | -0.27 ↓ % | -2.22 ↓ % | -25.72 ↓ % | 473.21 Million Dollars | 139.42 Million Dollars | 0.0063653065 |
| 87 | Chiliz (CHZ) | 0.0451166180 | 0.45 ↑ % | 2.55 ↑ % | -20.84 ↓ % | 462.72 Million Dollars | 106.66 Million Dollars | 0.0381482661 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 437.87 Million Dollars | 1.44 Billion Dollars | 0.8435 |
| 89 | Optimism (OP) | 0.2222889223 | 0.42 ↑ % | -3.18 ↓ % | -25.83 ↓ % | 432.15 Million Dollars | 99.39 Million Dollars | 0.1879559537 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6487 | 0.20 ↑ % | 1.00 ↑ % | -21.68 ↓ % | 425.74 Million Dollars | 102.61 Million Dollars | 0.5485 |
| 91 | EURC (EURC) | 1.1828 | 0.02 ↑ % | 0.18 ↑ % | -1.42 ↓ % | 424.56 Million Dollars | 60.57 Million Dollars | 1.0001 |
| 92 | 0.1852571976 | 0.20 ↑ % | 0.65 ↑ % | -17.78 ↓ % | 423.69 Million Dollars | 59.60 Million Dollars | 0.1566438529 | |
| 93 | Curve DAO Token (CRV) | 0.2846309557 | 0.34 ↑ % | -0.94 ↓ % | -17.33 ↓ % | 416.03 Million Dollars | 82.34 Million Dollars | 0.2406691353 |
| 94 | Kaia (KAIA) | 0.0616113447 | -0.23 ↓ % | 1.32 ↑ % | -10.05 ↓ % | 384.18 Million Dollars | 19.26 Million Dollars | 0.0520953493 |
| 95 | DoubleZero (2Z) | 0.1099649754 | 0.95 ↑ % | -1.74 ↓ % | -11.73 ↓ % | 381.73 Million Dollars | 12.96 Million Dollars | 0.0929806650 |
| 96 | Lighter (LIT) | 1.5243 | -1.09 ↓ % | -12.50 ↓ % | -20.72 ↓ % | 381.08 Million Dollars | 56.23 Million Dollars | 1.2889 |
| 97 | Immutable (IMX) | 0.1840429305 | -0.68 ↓ % | -1.53 ↓ % | -21.48 ↓ % | 366.06 Million Dollars | 22.06 Million Dollars | 0.1556171318 |
| 98 | Maple Finance (SYRUP) | 0.3159923783 | 0.89 ↑ % | 1.95 ↑ % | -8.32 ↓ % | 365.65 Million Dollars | 25.62 Million Dollars | 0.2671867235 |
| 99 | Injective (INJ) | 3.657 | 0.14 ↑ % | -0.55 ↓ % | -17.86 ↓ % | 365.62 Million Dollars | 55.17 Million Dollars | 3.092 |
| 100 | JUST (JST) | 0.0410648953 | 0.02 ↑ % | -3.24 ↓ % | -3.41 ↓ % | 361.99 Million Dollars | 33.31 Million Dollars | 0.0347223401 |
