Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,004.62 | 0.28 ↑ % | -1.78 ↓ % | 0.21 ↑ % | 1,400.31 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.89 | 0.38 ↑ % | -2.40 ↓ % | 4.16 ↑ % | 257.66 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 90.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | 0.00 ↑ % | -1.00 ↓ % | 4.79 ↑ % | 88.08 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.81 | -0.08 ↓ % | -1.59 ↓ % | -1.58 ↓ % | 86.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | 0.08 ↑ % | -1.57 ↓ % | 2.69 ↑ % | 50.43 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007454514 | -0.07 ↓ % | -0.62 ↓ % | 4.11 ↑ % | 28.50 Billion Dollars | 570.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927936234 | -0.12 ↓ % | -1.88 ↓ % | -1.20 ↓ % | 15.70 Billion Dollars | 994.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.05 ↓ % | -5.82 ↓ % | 8.10 ↑ % | 10.31 Billion Dollars | 452.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664179203 | 0.35 ↑ % | -2.24 ↓ % | 2.05 ↑ % | 9.62 Billion Dollars | 444.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.68 | -0.08 ↓ % | 0.78 ↑ % | 0.08 ↑ % | 9.12 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.04 ↑ % | 1.29 ↑ % | 1.25 ↑ % | 8.46 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.999 | 0.00 ↑ % | -2.04 ↓ % | 0.18 ↑ % | 6.37 Billion Dollars | 688.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.70 | 0.11 ↑ % | -1.98 ↓ % | -4.15 ↓ % | 6.27 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450538772 | -0.09 ↓ % | -0.30 ↓ % | -1.57 ↓ % | 5.52 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648251401 | -0.13 ↓ % | -2.28 ↓ % | 3.69 ↑ % | 5.44 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | 0.12 ↑ % | -0.77 ↓ % | 2.22 ↑ % | 4.26 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | 0.01 ↑ % | -1.44 ↓ % | -0.95 ↓ % | 4.09 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924579576 | -0.22 ↓ % | -3.26 ↓ % | -1.43 ↓ % | 4.00 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.07 | -0.08 ↓ % | -5.97 ↓ % | 11.43 ↑ % | 3.87 Billion Dollars | 432.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | 0.33 ↑ % | -2.51 ↓ % | -2.04 ↓ % | 3.72 Billion Dollars | 359.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056839 | 0.19 ↑ % | -1.44 ↓ % | -3.19 ↓ % | 3.35 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749365892 | 0.01 ↑ % | -1.29 ↓ % | -0.46 ↓ % | 3.17 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2344 | -0.47 ↓ % | -4.53 ↓ % | -6.07 ↓ % | 3.03 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.65 | -0.26 ↓ % | -7.00 ↓ % | 18.17 ↑ % | 2.69 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,631.33 | 0.18 ↑ % | -4.25 ↓ % | -8.63 ↓ % | 2.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0925447672 | -0.54 ↓ % | -5.22 ↓ % | -8.34 ↓ % | 2.56 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5159 | 0.10 ↑ % | -2.77 ↓ % | 1.08 ↑ % | 2.54 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7374 | -0.40 ↓ % | -6.39 ↓ % | 3.10 ↑ % | 2.42 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,636.07 | 0.28 ↑ % | -4.39 ↓ % | -9.04 ↓ % | 2.33 Billion Dollars | 755.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8104 | -0.91 ↓ % | -0.44 ↓ % | 23.23 ↑ % | 2.32 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.560 | 0.11 ↑ % | -2.05 ↓ % | -8.58 ↓ % | 2.25 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.39 | -0.41 ↓ % | -3.03 ↓ % | -6.80 ↓ % | 1.86 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764449694 | 0.01 ↑ % | 2.05 ↑ % | -31.41 ↓ % | 1.73 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | -0.06 ↓ % | -3.77 ↓ % | -0.09 ↓ % | 1.72 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.19 | -0.05 ↓ % | -1.49 ↓ % | 2.19 ↑ % | 1.72 Billion Dollars | 405.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6881 | -0.59 ↓ % | -0.21 ↓ % | -2.04 ↓ % | 1.70 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712170356 | 0.66 ↑ % | -1.99 ↓ % | -11.91 ↓ % | 1.64 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.08 ↓ % | -0.76 ↓ % | -1.24 ↓ % | 1.48 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033847 | 0.56 ↑ % | -3.25 ↓ % | 1.86 ↑ % | 1.40 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | -0.31 ↓ % | -3.37 ↓ % | -5.70 ↓ % | 1.37 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.14 ↓ % | -1.69 ↓ % | 0.88 ↑ % | 1.29 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548145450 | -0.49 ↓ % | -3.75 ↓ % | -0.75 ↓ % | 1.24 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389778973 | 0.38 ↑ % | 1.76 ↑ % | 28.38 ↑ % | 1.06 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | 0.03 ↑ % | -1.56 ↓ % | -0.59 ↓ % | 1.04 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948553911 | -0.22 ↓ % | -1.99 ↓ % | -3.19 ↓ % | 1.01 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3285966839 | -0.70 ↓ % | -9.49 ↓ % | -7.88 ↓ % | 975.80 Million Dollars | 225.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8358 | -0.12 ↓ % | -2.51 ↓ % | 0.60 ↑ % | 915.31 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.14 | 1.24 ↑ % | 7.16 ↑ % | 18.75 ↑ % | 907.12 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1019292530 | -0.01 ↓ % | -5.79 ↓ % | -3.18 ↓ % | 865.60 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6585 | 0.34 ↑ % | -4.50 ↓ % | 3.51 ↑ % | 860.34 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886295323 | 0.56 ↑ % | -1.72 ↓ % | 1.05 ↑ % | 788.02 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.744 | 0.04 ↑ % | -2.88 ↓ % | -3.73 ↓ % | 776.75 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.320 | -1.16 ↓ % | -5.51 ↓ % | 19.28 ↑ % | 771.98 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9380 | -0.69 ↓ % | -1.39 ↓ % | 3.32 ↑ % | 744.36 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441655898 | -0.58 ↓ % | -6.95 ↓ % | -7.08 ↓ % | 733.48 Million Dollars | 341.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082843357 | -0.65 ↓ % | -1.27 ↓ % | -6.32 ↓ % | 706.46 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8858 | -0.41 ↓ % | -3.53 ↓ % | 2.25 ↑ % | 675.36 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6617 | -0.47 ↓ % | -6.20 ↓ % | -15.50 ↓ % | 671.16 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319233845 | -0.01 ↓ % | -0.54 ↓ % | -2.79 ↓ % | 636.51 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | 0.29 ↑ % | -3.75 ↓ % | 3.22 ↑ % | 634.38 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072145766 | 0.21 ↑ % | -0.38 ↓ % | 1.26 ↑ % | 620.35 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018590677 | 0.11 ↑ % | -4.50 ↓ % | -10.28 ↓ % | 617.39 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983997749 | -0.45 ↓ % | -3.37 ↓ % | -0.89 ↓ % | 594.42 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277806984 | 0.40 ↑ % | 5.39 ↑ % | -3.81 ↓ % | 583.82 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | 0.65 ↑ % | 1.11 ↑ % | -0.32 ↓ % | 583.28 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588281018 | -0.44 ↓ % | -2.34 ↓ % | -1.83 ↓ % | 555.48 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0596369734 | 0.41 ↑ % | 3.51 ↑ % | 11.88 ↑ % | 525.71 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059158 | -0.10 ↓ % | -3.31 ↓ % | -1.52 ↓ % | 520.56 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.179 | -0.51 ↓ % | 12.22 ↑ % | 47.11 ↑ % | 517.42 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 81 | 0.2067997652 | -0.59 ↓ % | -6.30 ↓ % | 27.61 ↑ % | 467.39 Million Dollars | 134.17 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 23.70 | -2.65 ↓ % | -4.57 ↓ % | 28.01 ↑ % | 464.46 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4099 | -0.03 ↓ % | -1.60 ↓ % | 1.50 ↑ % | 464.60 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.38 ↑ % | -1.45 ↓ % | -1.47 ↓ % | 457.21 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.51 ↓ % | -5.19 ↓ % | -1.84 ↓ % | 455.33 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426517974 | -0.79 ↓ % | -3.60 ↓ % | -4.15 ↓ % | 440.32 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070090942 | -0.12 ↓ % | -5.62 ↓ % | -1.89 ↓ % | 440.59 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1569 | 0.18 ↑ % | 0.70 ↑ % | 0.44 ↑ % | 434.62 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634543188 | -0.27 ↓ % | -2.66 ↓ % | 0.26 ↑ % | 434.94 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5299 | -0.33 ↓ % | -2.57 ↓ % | -6.79 ↓ % | 417.98 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3877664796 | 0.75 ↑ % | -0.14 ↓ % | 7.39 ↑ % | 418.39 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.36 | -0.35 ↓ % | -3.69 ↓ % | -3.92 ↓ % | 396.13 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 384.65 Million Dollars | 324.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357495540 | -0.24 ↓ % | -1.69 ↓ % | -3.56 ↓ % | 369.60 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2017139445 | 1.18 ↑ % | 5.69 ↑ % | -18.39 ↓ % | 363.09 Million Dollars | 237.32 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.76 | 0.12 ↑ % | -2.98 ↓ % | 2.90 ↑ % | 345.10 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327999423 | -0.64 ↓ % | -2.92 ↓ % | -0.59 ↓ % | 343.51 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176220822 | 0.11 ↑ % | 5.39 ↑ % | 10.48 ↑ % | 338.73 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | 0.07 ↑ % | -2.13 ↓ % | 2.31 ↑ % | 329.69 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.14 ↓ % | -0.18 ↓ % | -0.79 ↓ % | 328.52 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
