Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,262.53 | 0.23 ↑ % | -0.64 ↓ % | 1.58 ↑ % | 1,344.92 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.59 | 0.28 ↑ % | 0.44 ↑ % | 5.68 ↑ % | 245.20 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 105.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4157 | -0.78 ↓ % | -1.93 ↓ % | 2.04 ↑ % | 86.38 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.60 | -0.53 ↓ % | -0.16 ↓ % | 3.82 ↑ % | 84.76 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.14 ↓ % | -0.08 ↓ % | 6.78 ↑ % | 49.05 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861146606 | -0.15 ↓ % | 0.43 ↑ % | 1.73 ↑ % | 27.11 Billion Dollars | 541.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981924243 | -0.25 ↓ % | -3.08 ↓ % | 1.94 ↑ % | 16.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2893900533 | -0.62 ↓ % | -1.77 ↓ % | 7.47 ↑ % | 10.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.03 | -1.36 ↓ % | -5.49 ↓ % | -11.35 ↓ % | 9.72 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.06 ↓ % | -0.45 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 608.48 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.39 | -2.04 ↓ % | 1.37 ↑ % | 0.08 ↑ % | 7.34 Billion Dollars | 346.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1725990638 | 1.84 ↑ % | 6.96 ↑ % | 9.56 ↑ % | 6.53 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.077 | -0.28 ↓ % | -3.34 ↓ % | 7.74 ↑ % | 6.43 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.68 | -0.48 ↓ % | -1.63 ↓ % | 2.64 ↑ % | 6.21 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614344020 | -0.82 ↓ % | -1.26 ↓ % | 1.85 ↑ % | 5.31 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1010385475 | -0.55 ↓ % | -0.58 ↓ % | 4.01 ↑ % | 4.35 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.45 ↓ % | -4.00 ↓ % | 7.49 ↑ % | 4.27 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.16 Billion Dollars | 323.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.259 | -0.39 ↓ % | -3.70 ↓ % | 5.44 ↑ % | 4.00 Billion Dollars | 548.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.34 | -0.30 ↓ % | -3.04 ↓ % | -6.88 ↓ % | 4.00 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | -0.53 ↓ % | -1.87 ↓ % | 3.67 ↑ % | 3.60 Billion Dollars | 911.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060117 | -0.67 ↓ % | -4.82 ↓ % | -2.52 ↓ % | 3.54 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170737199 | 0.21 ↑ % | 0.49 ↑ % | 0.55 ↑ % | 3.24 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770883544 | -0.61 ↓ % | -2.46 ↓ % | -0.70 ↓ % | 3.17 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2901 | -0.09 ↓ % | -3.00 ↓ % | -5.73 ↓ % | 3.16 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.62 | 0.24 ↑ % | -0.33 ↓ % | 3.47 ↑ % | 2.69 Billion Dollars | 404.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5572 | -2.07 ↓ % | 2.28 ↑ % | 22.56 ↑ % | 2.60 Billion Dollars | 726.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,188.75 | 0.25 ↑ % | -0.35 ↓ % | 3.55 ↑ % | 2.46 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.781 | -1.33 ↓ % | -4.09 ↓ % | 13.64 ↑ % | 2.40 Billion Dollars | 364.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.10 ↓ % | 3.10 ↑ % | 4.27 ↑ % | 2.08 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.60 | -0.74 ↓ % | -0.59 ↓ % | 3.38 ↑ % | 1.93 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4038 | 0.42 ↑ % | 2.46 ↑ % | 1.20 ↑ % | 1.79 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.09 | 0.57 ↑ % | -6.01 ↓ % | -6.49 ↓ % | 1.75 Billion Dollars | 853.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | -0.60 ↓ % | -1.90 ↓ % | 1.01 ↑ % | 1.72 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | -0.04 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.56 | -0.98 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038783 | -1.11 ↓ % | -7.81 ↓ % | -7.14 ↓ % | 1.60 Billion Dollars | 588.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693291272 | -0.19 ↓ % | 1.01 ↑ % | 9.97 ↑ % | 1.60 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.232 | -0.13 ↓ % | -0.50 ↓ % | -3.72 ↓ % | 1.56 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674653575 | -0.59 ↓ % | -2.17 ↓ % | -8.22 ↓ % | 1.56 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1078 | -0.96 ↓ % | -0.37 ↓ % | 12.18 ↑ % | 1.43 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.806 | -1.08 ↓ % | -5.12 ↓ % | 7.54 ↑ % | 1.37 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.02 ↑ % | 2.37 ↑ % | 11.73 ↑ % | 1.32 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662673843 | -1.09 ↓ % | -2.08 ↓ % | 3.94 ↑ % | 1.30 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102971995 | -0.10 ↓ % | -3.65 ↓ % | 5.37 ↑ % | 1.17 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3982818076 | -1.49 ↓ % | -4.25 ↓ % | 7.61 ↑ % | 1.14 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.627 | 0.28 ↑ % | -1.50 ↓ % | 4.55 ↑ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594073124 | 0.90 ↑ % | 3.81 ↑ % | -1.92 ↓ % | 986.60 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8433 | -3.10 ↓ % | -11.13 ↓ % | -20.34 ↓ % | 912.44 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8841 | 1.86 ↑ % | 26.31 ↑ % | 74.80 ↑ % | 884.05 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067797815 | -1.23 ↓ % | 0.00 ↑ % | -1.06 ↓ % | 878.26 Million Dollars | 187.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0315596289 | -3.82 ↓ % | 0.41 ↑ % | 5.95 ↑ % | 859.58 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.081 | -0.39 ↓ % | -0.85 ↓ % | 0.61 ↑ % | 815.64 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095768305 | -1.22 ↓ % | -1.69 ↓ % | 4.36 ↑ % | 813.13 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.463 | -1.44 ↓ % | -2.36 ↓ % | 1.80 ↑ % | 805.14 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885921910 | -0.92 ↓ % | -3.44 ↓ % | 0.62 ↑ % | 787.16 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.68 | -0.77 ↓ % | -2.77 ↓ % | -3.26 ↓ % | 768.79 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0081 | 0.60 ↑ % | -7.12 ↓ % | 11.75 ↑ % | 760.82 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4444 | -1.06 ↓ % | -3.27 ↓ % | 5.72 ↑ % | 749.27 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9598 | -0.48 ↓ % | -1.17 ↓ % | 13.64 ↑ % | 748.62 Million Dollars | 250.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8860 | 1.07 ↑ % | -0.29 ↓ % | 38.85 ↑ % | 721.40 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353865246 | -0.40 ↓ % | 2.75 ↑ % | 0.48 ↑ % | 705.41 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075597635 | -0.48 ↓ % | -2.93 ↓ % | -1.20 ↓ % | 650.03 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017800985 | -0.63 ↓ % | -5.23 ↓ % | -12.90 ↓ % | 630.15 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340439837 | -0.31 ↓ % | 10.61 ↑ % | 17.28 ↑ % | 599.17 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988966979 | -0.21 ↓ % | -2.09 ↓ % | 0.17 ↑ % | 576.25 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8576 | -0.43 ↓ % | -1.37 ↓ % | 1.15 ↑ % | 554.12 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 31.35 | 1.98 ↑ % | 10.86 ↑ % | 41.43 ↑ % | 542.21 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061652 | -0.85 ↓ % | -3.22 ↓ % | 1.63 ↑ % | 542.50 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1548017495 | -0.94 ↓ % | -1.53 ↓ % | 3.50 ↑ % | 541.40 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.06 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2608109406 | -0.94 ↓ % | -2.48 ↓ % | 6.23 ↑ % | 473.27 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702067209 | -0.39 ↓ % | -1.28 ↓ % | 0.25 ↑ % | 472.73 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5450 | 0.48 ↑ % | -0.91 ↓ % | 10.48 ↑ % | 465.63 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2555554713 | 0.36 ↑ % | -6.88 ↓ % | 8.63 ↑ % | 460.00 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | -0.09 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 458.42 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | -2.29 ↓ % | -3.32 ↓ % | 10.64 ↑ % | 440.46 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069628583 | -0.64 ↓ % | -2.77 ↓ % | 6.52 ↑ % | 437.69 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.31 | -0.93 ↓ % | -1.88 ↓ % | 0.07 ↑ % | 432.46 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3008 | -0.59 ↓ % | -1.59 ↓ % | 4.25 ↑ % | 430.31 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3896565338 | -0.45 ↓ % | -1.61 ↓ % | 3.76 ↑ % | 419.53 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472926918 | 0.51 ↑ % | 8.47 ↑ % | 13.84 ↑ % | 416.89 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.06 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 380.04 Million Dollars | 505.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | -0.65 ↓ % | -3.14 ↓ % | 12.47 ↑ % | 379.15 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2510254365 | -1.19 ↓ % | -1.03 ↓ % | 6.66 ↑ % | 368.56 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 94 | 0.1611812437 | -0.67 ↓ % | -4.12 ↓ % | 0.97 ↑ % | 364.44 Million Dollars | 113.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4463 | -0.32 ↓ % | -1.95 ↓ % | -2.49 ↓ % | 361.58 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0043 | -0.97 ↓ % | -4.93 ↓ % | -7.16 ↓ % | 352.38 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0562475172 | -1.13 ↓ % | 0.13 ↑ % | 3.04 ↑ % | 351.77 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003469 | 1.19 ↑ % | 3.11 ↑ % | 2.64 ↑ % | 342.43 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.67 | -1.02 ↓ % | -1.21 ↓ % | 13.16 ↑ % | 339.60 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3617528871 | 0.12 ↑ % | 4.14 ↑ % | 16.90 ↑ % | 333.64 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
