Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,391.31 | -0.41 ↓ % | 1.80 ↑ % | 0.89 ↑ % | 1,785.19 Billion Dollars | 25.93 Billion Dollars | 76,287.53 |
| 2 | Ethereum (ETH) | 3,041.75 | -0.69 ↓ % | 1.92 ↑ % | 2.56 ↑ % | 367.12 Billion Dollars | 14.39 Billion Dollars | 2,595.86 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.91 Billion Dollars | 62.64 Billion Dollars | 0.8525 |
| 4 | BNB (BNB) | 868.52 | -0.36 ↓ % | 1.03 ↑ % | 3.45 ↑ % | 119.63 Billion Dollars | 1.63 Billion Dollars | 741.21 |
| 5 | XRP (XRP) | 1.8907 | -0.52 ↓ % | 2.12 ↑ % | 0.85 ↑ % | 114.72 Billion Dollars | 1.69 Billion Dollars | 1.6135 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 6.58 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.39 | -0.73 ↓ % | 2.81 ↑ % | 4.04 ↑ % | 72.31 Billion Dollars | 3.04 Billion Dollars | 109.57 |
| 8 | TRON (TRX) | 0.2845499202 | -0.11 ↓ % | -0.15 ↓ % | 2.22 ↑ % | 26.95 Billion Dollars | 442.32 Million Dollars | 0.2428380319 |
| 9 | Dogecoin (DOGE) | 0.1324883036 | -0.33 ↓ % | 9.92 ↑ % | 5.57 ↑ % | 22.28 Billion Dollars | 1.82 Billion Dollars | 0.1130669757 |
| 10 | Cardano (ADA) | 0.3625649746 | -0.81 ↓ % | 7.03 ↑ % | 2.17 ↑ % | 13.03 Billion Dollars | 598.12 Million Dollars | 0.3094169375 |
| 11 | Bitcoin Cash (BCH) | 593.92 | -0.86 ↓ % | 0.12 ↑ % | -2.16 ↓ % | 11.86 Billion Dollars | 329.29 Million Dollars | 506.86 |
| 12 | Chainlink (LINK) | 12.96 | -0.75 ↓ % | 5.75 ↑ % | 4.23 ↑ % | 9.17 Billion Dollars | 634.83 Million Dollars | 11.06 |
| 13 | UNUS SED LEO (LEO) | 9.630 | -0.02 ↓ % | -0.23 ↓ % | 13.91 ↑ % | 8.88 Billion Dollars | 611.18 Thousand Dollar | 8.219 |
| 14 | Zcash (ZEC) | 507.77 | 0.28 ↑ % | -2.94 ↓ % | 13.89 ↑ % | 8.36 Billion Dollars | 552.36 Million Dollars | 433.34 |
| 15 | Hyperliquid (HYPE) | 24.58 | -1.39 ↓ % | -4.30 ↓ % | -2.45 ↓ % | 8.34 Billion Dollars | 251.76 Million Dollars | 20.97 |
| 16 | Monero (XMR) | 421.55 | -0.23 ↓ % | -0.76 ↓ % | -4.75 ↓ % | 7.78 Billion Dollars | 65.39 Million Dollars | 359.75 |
| 17 | Stellar (XLM) | 0.2104260511 | -0.53 ↓ % | 2.84 ↑ % | -2.43 ↓ % | 6.81 Billion Dollars | 140.96 Million Dollars | 0.1795799067 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 59.68 Million Dollars | 0.8521 |
| 19 | Litecoin (LTC) | 79.61 | -0.83 ↓ % | 2.88 ↑ % | 3.02 ↑ % | 6.11 Billion Dollars | 295.94 Million Dollars | 67.94 |
| 20 | Avalanche (AVAX) | 13.45 | -0.53 ↓ % | 8.94 ↑ % | 7.85 ↑ % | 5.78 Billion Dollars | 588.25 Million Dollars | 11.48 |
| 21 | Sui (SUI) | 1.5119 | -0.73 ↓ % | 7.29 ↑ % | 7.56 ↑ % | 5.73 Billion Dollars | 489.55 Million Dollars | 1.2903 |
| 22 | Canton (CC) | 0.1544974244 | 2.90 ↑ % | -10.30 ↓ % | 59.17 ↑ % | 5.70 Billion Dollars | 65.13 Million Dollars | 0.1318498014 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.81 Million Dollars | 0.8530 |
| 24 | Hedera (HBAR) | 0.1189016128 | 0.44 ↑ % | 10.18 ↑ % | 2.42 ↑ % | 5.09 Billion Dollars | 140.80 Million Dollars | 0.1014719443 |
| 25 | Shiba Inu (SHIB) | 0.0000076005 | -0.10 ↓ % | 8.06 ↑ % | 5.62 ↑ % | 4.48 Billion Dollars | 130.03 Million Dollars | 0.0000064864 |
| 26 | Toncoin (TON) | 1.7140 | -0.80 ↓ % | 1.83 ↑ % | 12.54 ↑ % | 4.14 Billion Dollars | 96.20 Million Dollars | 1.4627 |
| 27 | World Liberty Financial (WLFI) | 0.1492495253 | -0.90 ↓ % | 2.63 ↑ % | 3.94 ↑ % | 3.99 Billion Dollars | 64.41 Million Dollars | 0.1273711866 |
| 28 | Uniswap (UNI) | 5.832 | -0.57 ↓ % | 3.26 ↑ % | -1.18 ↓ % | 3.68 Billion Dollars | 272.97 Million Dollars | 4.977 |
| 29 | Cronos (CRO) | 0.0947837479 | -0.09 ↓ % | 4.67 ↑ % | 1.46 ↑ % | 3.66 Billion Dollars | 14.90 Million Dollars | 0.0808894931 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 165.68 Million Dollars | 0.8530 |
| 31 | Polkadot (DOT) | 1.9934 | -0.12 ↓ % | 10.73 ↑ % | 16.43 ↑ % | 3.29 Billion Dollars | 253.03 Million Dollars | 1.7012 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 938.63 Million Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9880 | -0.33 ↓ % | 2.62 ↑ % | -5.05 ↓ % | 3.21 Billion Dollars | 39.08 Million Dollars | 0.8432 |
| 34 | Bittensor (TAO) | 241.38 | -1.72 ↓ % | 8.25 ↑ % | 8.57 ↑ % | 2.55 Billion Dollars | 100.15 Million Dollars | 206.00 |
| 35 | Bitget Token (BGB) | 3.489 | -0.27 ↓ % | 0.09 ↑ % | 1.08 ↑ % | 2.44 Billion Dollars | 26.21 Million Dollars | 2.978 |
| 36 | OKB (OKB) | 111.10 | -0.49 ↓ % | 0.72 ↑ % | 2.95 ↑ % | 2.33 Billion Dollars | 19.23 Million Dollars | 94.82 |
| 37 | Aave (AAVE) | 150.88 | -1.07 ↓ % | 3.40 ↑ % | -2.01 ↓ % | 2.31 Billion Dollars | 149.45 Million Dollars | 128.76 |
| 38 | Pepe (PEPE) | 0.0000052610 | 1.76 ↑ % | 26.45 ↑ % | 30.36 ↑ % | 2.21 Billion Dollars | 1.04 Billion Dollars | 0.0000044898 |
| 39 | NEAR Protocol (NEAR) | 1.6389 | -1.03 ↓ % | 7.81 ↑ % | 7.50 ↑ % | 2.10 Billion Dollars | 176.21 Million Dollars | 1.3987 |
| 40 | Ethereum Classic (ETC) | 12.20 | -0.67 ↓ % | 5.17 ↑ % | 3.05 ↑ % | 1.89 Billion Dollars | 72.78 Million Dollars | 10.41 |
| 41 | MemeCore (M) | 1.4823 | -0.31 ↓ % | -6.46 ↓ % | 7.56 ↑ % | 1.86 Billion Dollars | 14.75 Million Dollars | 1.2650 |
| 42 | Aster (ASTER) | 0.7246 | -0.44 ↓ % | 4.14 ↑ % | 2.99 ↑ % | 1.81 Billion Dollars | 106.17 Million Dollars | 0.6184 |
| 43 | Tether Gold (XAUt) | 4,401.55 | 0.21 ↑ % | 1.56 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 134.21 Million Dollars | 3,756.33 |
| 44 | Ethena (ENA) | 0.2244886615 | -0.60 ↓ % | 9.70 ↑ % | 5.75 ↑ % | 1.73 Billion Dollars | 150.52 Million Dollars | 0.1915810931 |
| 45 | Pi (PI) | 0.2046447293 | -0.15 ↓ % | 0.57 ↑ % | -0.24 ↓ % | 1.71 Billion Dollars | 7.87 Million Dollars | 0.1746460631 |
| 46 | Internet Computer (ICP) | 3.021 | 0.49 ↑ % | 4.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 104.56 Million Dollars | 2.578 |
| 47 | PAX Gold (PAXG) | 4,404.86 | 0.23 ↑ % | 1.52 ↑ % | -2.75 ↓ % | 1.63 Billion Dollars | 167.91 Million Dollars | 3,759.15 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 12.44 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0881612678 | -0.30 ↓ % | 4.03 ↑ % | 13.50 ↑ % | 1.46 Billion Dollars | 53.38 Million Dollars | 0.0752377957 |
| 50 | Sky (SKY) | 0.0628539674 | -0.10 ↓ % | 6.82 ↑ % | -7.88 ↓ % | 1.44 Billion Dollars | 12.00 Million Dollars | 0.0536402672 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.31 ↓ % | 1.56 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.297 |
| 52 | Worldcoin (WLD) | 0.5275 | -0.41 ↓ % | 7.98 ↑ % | 6.37 ↑ % | 1.41 Billion Dollars | 89.90 Million Dollars | 0.4501559725 |
| 53 | Aptos (APT) | 1.8570 | -0.43 ↓ % | 9.70 ↑ % | 10.21 ↑ % | 1.39 Billion Dollars | 114.23 Million Dollars | 1.5848 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 44.10 Million Dollars | 0.8523 |
| 55 | Ondo (ONDO) | 0.4018262217 | -0.20 ↓ % | 10.51 ↑ % | 5.51 ↑ % | 1.27 Billion Dollars | 55.78 Million Dollars | 0.3429229177 |
| 56 | Kaspa (KAS) | 0.0448403940 | -0.23 ↓ % | 5.24 ↑ % | -1.07 ↓ % | 1.21 Billion Dollars | 19.15 Million Dollars | 0.0382672855 |
| 57 | Arbitrum (ARB) | 0.2021433537 | -0.62 ↓ % | 7.41 ↑ % | 5.99 ↑ % | 1.16 Billion Dollars | 94.47 Million Dollars | 0.1725113616 |
| 58 | POL (prev. MATIC) (POL) | 0.1091756183 | -0.62 ↓ % | 9.38 ↑ % | 4.82 ↑ % | 1.15 Billion Dollars | 68.81 Million Dollars | 0.0931716736 |
| 59 | Algorand (ALGO) | 0.1239557772 | -0.21 ↓ % | 9.85 ↑ % | 5.33 ↑ % | 1.10 Billion Dollars | 34.40 Million Dollars | 0.1057852238 |
| 60 | Filecoin (FIL) | 1.4436 | -0.91 ↓ % | 10.84 ↑ % | 16.27 ↑ % | 1.06 Billion Dollars | 335.77 Million Dollars | 1.2320 |
| 61 | Cosmos (ATOM) | 2.111 | 0.17 ↑ % | 8.55 ↑ % | 4.42 ↑ % | 1.03 Billion Dollars | 54.22 Million Dollars | 1.8013 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.09 ↑ % | 5.04 ↑ % | 0.40 ↑ % | 989.57 Million Dollars | 202.63 Million Dollars | 4.223 |
| 63 | XDC Network (XDC) | 0.0515825255 | 0.00 ↑ % | 1.16 ↑ % | 3.18 ↑ % | 984.35 Million Dollars | 23.51 Million Dollars | 0.0440210946 |
| 64 | VeChain (VET) | 0.0111159138 | -0.18 ↓ % | 5.40 ↑ % | 4.58 ↑ % | 955.80 Million Dollars | 21.42 Million Dollars | 0.0094864431 |
| 65 | MYX Finance (MYX) | 3.729 | -0.62 ↓ % | -1.79 ↓ % | 10.78 ↑ % | 937.72 Million Dollars | 12.55 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.51 | -0.73 ↓ % | 9.40 ↑ % | 4.93 ↑ % | 923.67 Million Dollars | 14.05 Million Dollars | 65.29 |
| 67 | Flare (FLR) | 0.0106068224 | -0.96 ↓ % | 1.35 ↑ % | -6.62 ↓ % | 874.49 Million Dollars | 7.46 Million Dollars | 0.0090519789 |
| 68 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 852.48 Million Dollars | 3.12 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.36 | -0.29 ↓ % | 0.05 ↑ % | 1.12 ↑ % | 830.83 Million Dollars | 2.79 Million Dollars | 8.845 |
| 70 | Render (RENDER) | 1.4940 | -3.36 ↓ % | 15.31 ↑ % | 17.22 ↑ % | 774.79 Million Dollars | 79.62 Million Dollars | 1.2750 |
| 71 | Pump.fun (PUMP) | 0.0021802914 | -0.17 ↓ % | 10.91 ↑ % | 22.91 ↑ % | 771.82 Million Dollars | 156.98 Million Dollars | 0.0018606846 |
| 72 | Bonk (BONK) | 0.0000086959 | 0.12 ↑ % | 14.23 ↑ % | 8.99 ↑ % | 765.20 Million Dollars | 115.55 Million Dollars | 0.0000074212 |
| 73 | Sei (SEI) | 0.1169057834 | -0.83 ↓ % | 4.13 ↑ % | 4.79 ↑ % | 758.85 Million Dollars | 41.40 Million Dollars | 0.0997686815 |
| 74 | Story (IP) | 2.086 | 0.24 ↑ % | 9.11 ↑ % | 42.30 ↑ % | 710.66 Million Dollars | 281.30 Million Dollars | 1.7802 |
| 75 | Lighter (LIT) | 2.717 | 1.74 ↑ % | 5.77 ↑ % | 1.67 ↑ % | 679.33 Million Dollars | 21.99 Million Dollars | 2.319 |
| 76 | PancakeSwap (CAKE) | 1.9816 | -0.51 ↓ % | -0.37 ↓ % | 8.22 ↑ % | 665.26 Million Dollars | 31.43 Million Dollars | 1.6911 |
| 77 | Jupiter (JUP) | 0.2029830196 | -0.75 ↓ % | 6.99 ↑ % | 1.48 ↑ % | 647.60 Million Dollars | 23.09 Million Dollars | 0.1732279418 |
| 78 | Pudgy Penguins (PENGU) | 0.0101645438 | 0.71 ↑ % | 15.69 ↑ % | 11.45 ↑ % | 638.95 Million Dollars | 158.95 Million Dollars | 0.0086745335 |
| 79 | Nexo (NEXO) | 0.9084 | -0.49 ↓ % | 1.81 ↑ % | -0.27 ↓ % | 586.98 Million Dollars | 6.80 Million Dollars | 0.7753 |
| 80 | Curve DAO Token (CRV) | 0.3990147245 | -0.93 ↓ % | 6.99 ↑ % | 0.17 ↑ % | 578.25 Million Dollars | 62.25 Million Dollars | 0.3405235550 |
| 81 | Optimism (OP) | 0.2964192122 | -0.48 ↓ % | 8.56 ↑ % | 11.11 ↑ % | 576.27 Million Dollars | 82.09 Million Dollars | 0.2529674163 |
| 82 | Tezos (XTZ) | 0.5017 | -1.00 ↓ % | 1.57 ↑ % | 11.13 ↑ % | 537.21 Million Dollars | 16.75 Million Dollars | 0.4281830482 |
| 83 | Dash (DASH) | 42.13 | -0.30 ↓ % | -0.78 ↓ % | 7.24 ↑ % | 528.32 Million Dollars | 89.37 Million Dollars | 35.95 |
| 84 | Lido DAO (LDO) | 0.6132 | -0.88 ↓ % | 4.86 ↑ % | 10.34 ↑ % | 519.14 Million Dollars | 34.45 Million Dollars | 0.5233 |
| 85 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 505.43 Million Dollars | 2.66 Billion Dollars | 0.8519 |
| 86 | 0.2174386094 | -0.34 ↓ % | 8.03 ↑ % | 3.70 ↑ % | 502.75 Million Dollars | 60.40 Million Dollars | 0.1855645011 | |
| 87 | Immutable (IMX) | 0.2522163299 | 0.81 ↑ % | 13.06 ↑ % | 6.93 ↑ % | 501.65 Million Dollars | 31.28 Million Dollars | 0.2152441903 |
| 88 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.98 Million Dollars | 10.82 Million Dollars | 0.8508 |
| 89 | SPX6900 (SPX) | 0.5291 | -0.52 ↓ % | 11.75 ↑ % | 8.77 ↑ % | 492.55 Million Dollars | 14.52 Million Dollars | 0.4515000961 |
| 90 | ether.fi (ETHFI) | 0.7487 | -0.50 ↓ % | 6.72 ↑ % | 8.94 ↑ % | 488.72 Million Dollars | 32.49 Million Dollars | 0.6389 |
| 91 | Stacks (STX) | 0.2666074732 | -0.24 ↓ % | 8.13 ↑ % | 6.24 ↑ % | 483.79 Million Dollars | 9.35 Million Dollars | 0.2275257503 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.76 ↓ % | 10.77 ↑ % | 2.83 ↑ % | 474.33 Million Dollars | 58.85 Million Dollars | 0.6170 |
| 93 | Injective (INJ) | 4.596 | -0.40 ↓ % | 8.23 ↑ % | -1.47 ↓ % | 459.42 Million Dollars | 44.97 Million Dollars | 3.922 |
| 94 | Chiliz (CHZ) | 0.0443210289 | 0.60 ↑ % | 4.21 ↑ % | 23.97 ↑ % | 451.78 Million Dollars | 147.26 Million Dollars | 0.0378240536 |
| 95 | Aerodrome Finance (AERO) | 0.4893720886 | 0.85 ↑ % | 17.19 ↑ % | -0.07 ↓ % | 446.12 Million Dollars | 41.35 Million Dollars | 0.4176355235 |
| 96 | FLOKI (FLOKI) | 0.0000458021 | -1.67 ↓ % | 14.98 ↑ % | 14.09 ↑ % | 436.95 Million Dollars | 85.41 Million Dollars | 0.0000390880 |
| 97 | DoubleZero (2Z) | 0.1250051153 | 0.16 ↑ % | 2.07 ↑ % | 7.17 ↑ % | 433.94 Million Dollars | 16.12 Million Dollars | 0.1066807405 |
| 98 | Celestia (TIA) | 0.5001 | -0.39 ↓ % | 6.67 ↑ % | 8.53 ↑ % | 431.00 Million Dollars | 45.53 Million Dollars | 0.4268108441 |
| 99 | AB (AB) | 0.0045093864 | 0.03 ↑ % | 0.20 ↑ % | -2.86 ↓ % | 425.36 Million Dollars | 7.95 Million Dollars | 0.0038483600 |
| 100 | Maple Finance (SYRUP) | 0.3658009614 | -0.64 ↓ % | 9.81 ↑ % | 9.60 ↑ % | 420.55 Million Dollars | 40.05 Million Dollars | 0.3121785643 |
