Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,820.71 | 0.67 ↑ % | 1.98 ↑ % | -4.08 ↓ % | 1,355.61 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.73 | 0.80 ↑ % | 3.01 ↑ % | -4.82 ↓ % | 240.51 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 183.91 Billion Dollars | 91.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3971 | 0.56 ↑ % | 2.80 ↑ % | 1.67 ↑ % | 85.11 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.84 | 0.45 ↑ % | 4.66 ↑ % | -10.83 ↓ % | 84.11 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.78 | 0.36 ↑ % | 1.49 ↑ % | -9.97 ↓ % | 46.44 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781367981 | -0.15 ↓ % | 1.51 ↑ % | -0.82 ↓ % | 26.35 Billion Dollars | 607.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936089447 | 0.36 ↑ % | 4.53 ↑ % | -6.19 ↓ % | 15.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.47 | 0.57 ↑ % | 0.64 ↑ % | -1.17 ↓ % | 10.25 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670674874 | 0.74 ↑ % | 5.64 ↑ % | -2.26 ↓ % | 9.63 Billion Dollars | 459.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.69 | 0.74 ↑ % | 7.69 ↑ % | -10.86 ↓ % | 7.96 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.453 | -0.14 ↓ % | 1.52 ↑ % | 5.09 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688670067 | -0.57 ↓ % | 3.86 ↑ % | 1.14 ↑ % | 6.37 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.87 | 0.18 ↑ % | -0.88 ↓ % | -4.60 ↓ % | 6.29 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.531 | 0.46 ↑ % | 3.93 ↑ % | -5.27 ↓ % | 6.04 Billion Dollars | 764.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601511762 | 0.30 ↑ % | 4.82 ↑ % | 0.11 ↑ % | 5.24 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960172656 | 0.98 ↑ % | 9.21 ↑ % | 10.87 ↑ % | 4.13 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.48 | 0.07 ↑ % | 3.40 ↑ % | -6.44 ↓ % | 4.11 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.98 | 0.87 ↑ % | 5.86 ↑ % | -2.03 ↓ % | 3.93 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.918 | 0.68 ↑ % | 4.79 ↑ % | -5.31 ↓ % | 3.85 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | 1.11 ↑ % | 7.04 ↑ % | -7.02 ↓ % | 3.65 Billion Dollars | 621.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061362 | 0.34 ↑ % | 6.21 ↑ % | -3.24 ↓ % | 3.62 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3591 | -0.14 ↓ % | 5.17 ↑ % | -1.82 ↓ % | 3.33 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788652587 | 0.62 ↑ % | 4.51 ↑ % | 0.96 ↑ % | 3.14 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069675897 | 0.08 ↑ % | 7.20 ↑ % | -15.70 ↓ % | 2.86 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.62 | -0.31 ↓ % | -0.78 ↓ % | 3.82 ↑ % | 2.62 Billion Dollars | 578.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.29 | -0.31 ↓ % | -0.63 ↓ % | 3.77 ↑ % | 2.33 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2931 | 0.17 ↑ % | 5.11 ↑ % | -7.84 ↓ % | 2.15 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.375 | 0.66 ↑ % | 4.58 ↑ % | -8.22 ↓ % | 2.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.15 ↑ % | 2.61 ↑ % | -9.09 ↓ % | 2.02 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7456 | 1.85 ↑ % | 14.70 ↑ % | 37.64 ↑ % | 1.85 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4287 | -0.70 ↓ % | 1.34 ↑ % | -4.03 ↓ % | 1.81 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.77 | 1.19 ↑ % | 8.52 ↑ % | -12.12 ↓ % | 1.68 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.59 | -0.16 ↓ % | 4.46 ↑ % | -8.43 ↓ % | 1.68 Billion Dollars | 472.17 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.363 | 0.62 ↑ % | 2.62 ↑ % | -20.03 ↓ % | 1.65 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.81 | 0.38 ↑ % | 5.16 ↑ % | -1.65 ↓ % | 1.59 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037244 | 0.34 ↑ % | 5.96 ↑ % | -5.97 ↓ % | 1.54 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668661299 | 0.24 ↑ % | 5.07 ↑ % | 11.43 ↑ % | 1.54 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.443 | 1.09 ↑ % | 6.85 ↑ % | -3.12 ↓ % | 1.34 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.366 | 0.36 ↑ % | 4.28 ↑ % | -7.73 ↓ % | 1.30 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0009 | 0.65 ↑ % | 5.86 ↑ % | -9.88 ↓ % | 1.29 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2576815854 | 1.38 ↑ % | 8.32 ↑ % | 0.46 ↑ % | 1.25 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365488006 | -0.09 ↓ % | 2.94 ↑ % | -12.17 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3918364401 | 0.75 ↑ % | 7.90 ↑ % | -0.94 ↓ % | 1.11 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.165 | 0.33 ↑ % | 3.60 ↑ % | -6.37 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 996.17 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0930079219 | 1.32 ↑ % | 5.60 ↑ % | -10.22 ↓ % | 985.00 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9911 | -0.19 ↓ % | 5.70 ↑ % | -1.20 ↓ % | 980.94 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180023871 | 0.54 ↑ % | 8.37 ↑ % | -8.02 ↓ % | 970.57 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324158623 | 0.58 ↑ % | 5.61 ↑ % | 6.81 ↑ % | 881.60 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0511401076 | 0.63 ↑ % | 6.78 ↑ % | 5.63 ↑ % | 849.30 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | 0.17 ↑ % | 1.89 ↑ % | 12.87 ↑ % | 842.53 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923930119 | 1.19 ↑ % | 4.00 ↑ % | -6.32 ↓ % | 819.62 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095873077 | 0.57 ↑ % | 4.05 ↑ % | 4.70 ↑ % | 812.41 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.050 | 0.51 ↑ % | 3.46 ↑ % | -3.54 ↓ % | 812.03 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.106 | -0.03 ↓ % | -37.01 ↓ % | -48.93 ↓ % | 781.05 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.332 | 0.34 ↑ % | 6.80 ↑ % | -17.69 ↓ % | 774.75 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0378594327 | 0.83 ↑ % | 7.74 ↑ % | 13.28 ↑ % | 754.61 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9537 | 0.31 ↑ % | -0.27 ↓ % | -18.37 ↓ % | 731.52 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.85 Million Dollars | 242.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9284 | 0.86 ↑ % | 7.26 ↑ % | -9.18 ↓ % | 698.44 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081200624 | 0.87 ↑ % | 9.27 ↑ % | 1.45 ↑ % | 698.20 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019567517 | 1.13 ↑ % | 5.53 ↑ % | -14.16 ↓ % | 692.69 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3343 | 1.32 ↑ % | 6.91 ↑ % | -7.33 ↓ % | 692.11 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120356022 | 0.30 ↑ % | 5.46 ↑ % | -10.17 ↓ % | 652.81 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.117 | -0.27 ↓ % | -8.19 ↓ % | 27.00 ↑ % | 632.65 Million Dollars | 408.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061964 | 1.15 ↑ % | 7.91 ↑ % | -7.10 ↓ % | 545.25 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8081 | 0.11 ↑ % | 1.73 ↑ % | 10.41 ↑ % | 522.18 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5203 | 5.46 ↑ % | 17.96 ↑ % | 195.44 ↑ % | 520.29 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0740909706 | 1.17 ↑ % | 5.50 ↑ % | -7.30 ↓ % | 489.91 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2664184145 | -0.41 ↓ % | 7.87 ↑ % | -4.63 ↓ % | 483.44 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445158799 | 1.44 ↑ % | 4.58 ↑ % | -22.89 ↓ % | 468.79 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1876 | -0.01 ↓ % | -0.35 ↓ % | 0.69 ↑ % | 457.67 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3146 | 0.04 ↑ % | 3.77 ↑ % | -11.10 ↓ % | 436.59 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4042126402 | 0.47 ↑ % | 4.32 ↑ % | -11.10 ↓ % | 434.60 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.43 | 0.55 ↑ % | 4.82 ↑ % | -11.90 ↓ % | 433.32 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1149 | 0.44 ↑ % | 2.45 ↑ % | -4.69 ↓ % | 422.38 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403065658 | 0.64 ↑ % | 4.69 ↑ % | -5.26 ↓ % | 414.01 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064871109 | 1.55 ↑ % | 10.65 ↑ % | -6.19 ↓ % | 407.78 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226568322 | 0.44 ↑ % | 9.90 ↑ % | -3.70 ↓ % | 398.76 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1333 | 0.28 ↑ % | 0.92 ↑ % | -13.76 ↓ % | 396.98 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 394.85 Million Dollars | 583.79 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1835067890 | -0.06 ↓ % | 4.79 ↑ % | -12.55 ↓ % | 388.64 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5899 | 3.83 ↑ % | 9.86 ↑ % | -2.69 ↓ % | 387.16 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 93 | 0.1601703507 | -0.13 ↓ % | 13.33 ↑ % | 40.83 ↑ % | 386.12 Million Dollars | 35.59 Million Dollars | 0.0000000000 | |
| 94 | Decred (DCR) | 22.16 | 3.28 ↑ % | -3.91 ↓ % | 20.40 ↑ % | 382.82 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 95 | 0.1614938385 | 1.33 ↑ % | 6.89 ↑ % | -5.58 ↓ % | 368.67 Million Dollars | 44.71 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0413547440 | -0.59 ↓ % | 1.84 ↑ % | 3.16 ↑ % | 364.55 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4425 | 0.28 ↑ % | 2.65 ↑ % | -5.00 ↓ % | 360.61 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0576184971 | 0.74 ↑ % | 7.57 ↑ % | 4.43 ↑ % | 359.66 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2431805232 | 0.60 ↑ % | 7.38 ↑ % | -6.97 ↓ % | 356.16 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.34 | 2.25 ↑ % | -13.52 ↓ % | 25.64 ↑ % | 339.77 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
