Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,698.98 | 0.23 ↑ % | 5.30 ↑ % | 4.67 ↑ % | 1,434.91 Billion Dollars | 49.83 Billion Dollars | 61,300.62 |
| 2 | Ethereum (ETH) | 2,250.95 | 0.32 ↑ % | 8.32 ↑ % | 5.58 ↑ % | 271.67 Billion Dollars | 25.60 Billion Dollars | 1,924.50 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 98.17 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3788 | -0.29 ↓ % | 5.64 ↑ % | 1.96 ↑ % | 84.67 Billion Dollars | 2.96 Billion Dollars | 1.1788 |
| 5 | BNB (BNB) | 612.75 | 0.09 ↑ % | 2.82 ↑ % | -0.29 ↓ % | 83.55 Billion Dollars | 2.17 Billion Dollars | 523.89 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.92 Billion Dollars | 13.00 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 84.43 | -0.22 ↓ % | 6.52 ↑ % | 1.39 ↑ % | 48.44 Billion Dollars | 6.02 Billion Dollars | 72.18 |
| 8 | TRON (TRX) | 0.3178515583 | 0.26 ↑ % | 1.12 ↑ % | 0.74 ↑ % | 30.12 Billion Dollars | 552.25 Million Dollars | 0.2717541825 |
| 9 | Dogecoin (DOGE) | 0.0941838099 | -0.34 ↓ % | 4.12 ↑ % | 1.94 ↑ % | 15.96 Billion Dollars | 1.83 Billion Dollars | 0.0805245204 |
| 10 | Hyperliquid (HYPE) | 39.22 | -0.23 ↓ % | 7.66 ↑ % | 5.27 ↑ % | 10.04 Billion Dollars | 344.51 Million Dollars | 33.53 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.06 ↓ % | 0.94 ↑ % | 9.32 Billion Dollars | 418.00 Thousand Dollar | 8.650 |
| 12 | Cardano (ADA) | 0.2575265329 | -0.48 ↓ % | 6.60 ↑ % | 3.89 ↑ % | 9.30 Billion Dollars | 675.47 Million Dollars | 0.2201779749 |
| 13 | Bitcoin Cash (BCH) | 446.25 | 0.06 ↑ % | 3.20 ↑ % | -3.43 ↓ % | 8.93 Billion Dollars | 275.25 Million Dollars | 381.53 |
| 14 | Chainlink (LINK) | 9.192 | -0.03 ↓ % | 6.14 ↑ % | 1.90 ↑ % | 6.68 Billion Dollars | 872.52 Million Dollars | 7.859 |
| 15 | Monero (XMR) | 340.25 | -0.51 ↓ % | 3.30 ↑ % | 0.78 ↑ % | 6.28 Billion Dollars | 110.73 Million Dollars | 290.91 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 294.81 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1442255449 | 0.31 ↑ % | -2.56 ↓ % | 2.59 ↑ % | 5.52 Billion Dollars | 10.47 Million Dollars | 0.1233088026 |
| 18 | Zcash (ZEC) | 331.12 | -0.10 ↓ % | 24.87 ↑ % | 34.96 ↑ % | 5.50 Billion Dollars | 940.57 Million Dollars | 283.10 |
| 19 | Stellar (XLM) | 0.1627881007 | 0.05 ↑ % | 5.22 ↑ % | -5.73 ↓ % | 5.39 Billion Dollars | 146.27 Million Dollars | 0.1391792681 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.83 Million Dollars | 0.8549 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 55.08 | 0.00 ↑ % | 3.62 ↑ % | 1.91 ↑ % | 4.24 Billion Dollars | 299.44 Million Dollars | 47.09 |
| 23 | Avalanche (AVAX) | 9.300 | -0.47 ↓ % | 8.20 ↑ % | 1.01 ↑ % | 4.02 Billion Dollars | 509.97 Million Dollars | 7.951 |
| 24 | Hedera (HBAR) | 0.0916231528 | -0.31 ↓ % | 6.15 ↑ % | 1.68 ↑ % | 3.97 Billion Dollars | 152.36 Million Dollars | 0.0783352302 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 130.95 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9474 | 0.19 ↑ % | 9.59 ↑ % | 6.45 ↑ % | 3.75 Billion Dollars | 539.77 Million Dollars | 0.8100 |
| 27 | Bittensor (TAO) | 343.57 | 0.68 ↑ % | 10.16 ↑ % | 10.26 ↑ % | 3.72 Billion Dollars | 704.04 Million Dollars | 293.75 |
| 28 | Shiba Inu (SHIB) | 0.0000060550 | -0.67 ↓ % | 4.00 ↑ % | 0.69 ↑ % | 3.57 Billion Dollars | 138.53 Million Dollars | 0.0000051769 |
| 29 | MemeCore (M) | 2.639 | 0.29 ↑ % | 1.71 ↑ % | 7.74 ↑ % | 3.40 Billion Dollars | 21.59 Million Dollars | 2.257 |
| 30 | World Liberty Financial (WLFI) | 0.0980264905 | 0.18 ↑ % | 2.21 ↑ % | -1.86 ↓ % | 3.11 Billion Dollars | 74.17 Million Dollars | 0.0838099047 |
| 31 | Toncoin (TON) | 1.2537 | -0.90 ↓ % | 2.01 ↑ % | 2.20 ↑ % | 3.10 Billion Dollars | 98.66 Million Dollars | 1.0719 |
| 32 | Cronos (CRO) | 0.0710987198 | 0.25 ↑ % | 2.79 ↑ % | -0.19 ↓ % | 3.01 Billion Dollars | 10.00 Million Dollars | 0.0607874146 |
| 33 | Tether Gold (XAUt) | 4,767.97 | 0.35 ↑ % | 3.05 ↑ % | 1.12 ↑ % | 2.67 Billion Dollars | 604.56 Million Dollars | 4,076.48 |
| 34 | PAX Gold (PAXG) | 4,784.04 | 0.38 ↑ % | 3.04 ↑ % | 1.02 ↑ % | 2.46 Billion Dollars | 493.42 Million Dollars | 4,090.22 |
| 35 | Mantle (MNT) | 0.6816 | 0.53 ↑ % | 4.72 ↑ % | -3.05 ↓ % | 2.23 Billion Dollars | 47.04 Million Dollars | 0.5828 |
| 36 | Polkadot (DOT) | 1.3062 | -0.16 ↓ % | 6.16 ↑ % | 2.51 ↑ % | 2.19 Billion Dollars | 205.45 Million Dollars | 1.1167 |
| 37 | Uniswap (UNI) | 3.229 | -0.61 ↓ % | 6.02 ↑ % | -10.34 ↓ % | 2.04 Billion Dollars | 243.76 Million Dollars | 2.761 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.95 Billion Dollars | 78.32 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0800006277 | 0.51 ↑ % | 7.38 ↑ % | 7.39 ↑ % | 1.85 Billion Dollars | 25.02 Million Dollars | 0.0683982967 |
| 40 | OKB (OKB) | 84.79 | 0.07 ↑ % | 2.80 ↑ % | 0.88 ↑ % | 1.78 Billion Dollars | 35.00 Million Dollars | 72.49 |
| 41 | NEAR Protocol (NEAR) | 1.3621 | 0.85 ↑ % | 10.31 ↑ % | 12.18 ↑ % | 1.76 Billion Dollars | 292.76 Million Dollars | 1.1646 |
| 42 | Pi (PI) | 0.1704636425 | 0.18 ↑ % | 1.33 ↑ % | -3.84 ↓ % | 1.72 Billion Dollars | 19.32 Million Dollars | 0.1457416414 |
| 43 | Aster (ASTER) | 0.6795 | 0.13 ↑ % | 2.04 ↑ % | -0.03 ↓ % | 1.68 Billion Dollars | 108.81 Million Dollars | 0.5809 |
| 44 | USDD (USDD) | 1.0004 | 0.11 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 4.93 Million Dollars | 0.8553 |
| 45 | Pepe (PEPE) | 0.0000036427 | -1.17 ↓ % | 9.18 ↑ % | 6.45 ↑ % | 1.51 Billion Dollars | 534.65 Million Dollars | 0.0000031144 |
| 46 | Aave (AAVE) | 95.62 | 0.12 ↑ % | 10.99 ↑ % | -3.32 ↓ % | 1.47 Billion Dollars | 406.20 Million Dollars | 81.75 |
| 47 | Internet Computer (ICP) | 2.569 | -0.12 ↓ % | 12.24 ↑ % | 10.79 ↑ % | 1.42 Billion Dollars | 112.29 Million Dollars | 2.197 |
| 48 | Ethereum Classic (ETC) | 8.676 | -0.24 ↓ % | 6.22 ↑ % | 4.54 ↑ % | 1.36 Billion Dollars | 70.69 Million Dollars | 7.417 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 286.99 Million Dollars | 0.8549 |
| 50 | Bitget Token (BGB) | 1.8906 | 0.74 ↑ % | 2.03 ↑ % | -4.26 ↓ % | 1.32 Billion Dollars | 43.39 Million Dollars | 1.6165 |
| 51 | Ondo (ONDO) | 0.2678949340 | -0.12 ↓ % | 7.12 ↑ % | -1.89 ↓ % | 1.30 Billion Dollars | 84.43 Million Dollars | 0.2290426675 |
| 52 | KuCoin Token (KCS) | 8.464 | 0.05 ↑ % | 4.54 ↑ % | 4.47 ↑ % | 1.14 Billion Dollars | 18.59 Million Dollars | 7.237 |
| 53 | Render (RENDER) | 2.076 | -0.14 ↓ % | 10.32 ↑ % | 16.21 ↑ % | 1.08 Billion Dollars | 98.54 Million Dollars | 1.7747 |
| 54 | Algorand (ALGO) | 0.1209026731 | -1.30 ↓ % | 7.89 ↑ % | 12.54 ↑ % | 1.08 Billion Dollars | 102.96 Million Dollars | 0.1033684003 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 202.97 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.0911579297 | 0.07 ↑ % | 1.56 ↑ % | -3.51 ↓ % | 968.29 Million Dollars | 68.80 Million Dollars | 0.0779374775 |
| 57 | Quant (QNT) | 75.47 | -0.15 ↓ % | 5.08 ↑ % | 7.16 ↑ % | 911.07 Million Dollars | 13.91 Million Dollars | 64.52 |
| 58 | Kaspa (KAS) | 0.0330086720 | -0.45 ↓ % | 5.01 ↑ % | 0.05 ↑ % | 902.67 Million Dollars | 31.70 Million Dollars | 0.0282214903 |
| 59 | Cosmos (ATOM) | 1.7757 | -0.37 ↓ % | 5.60 ↑ % | 4.22 ↑ % | 891.45 Million Dollars | 72.08 Million Dollars | 1.5182 |
| 60 | Worldcoin (WLD) | 0.2616348261 | -0.58 ↓ % | 6.76 ↑ % | -7.13 ↓ % | 851.84 Million Dollars | 174.30 Million Dollars | 0.2236904505 |
| 61 | Ethena (ENA) | 0.0918330272 | -0.41 ↓ % | 14.61 ↑ % | 1.48 ↑ % | 804.40 Million Dollars | 177.30 Million Dollars | 0.0785146670 |
| 62 | GateToken (GT) | 6.594 | 0.45 ↑ % | 1.93 ↑ % | 0.23 ↑ % | 759.45 Million Dollars | 3.46 Million Dollars | 5.637 |
| 63 | Morpho (MORPHO) | 1.7822 | 1.35 ↑ % | 10.65 ↑ % | 6.55 ↑ % | 721.73 Million Dollars | 25.01 Million Dollars | 1.5238 |
| 64 | Midnight (NIGHT) | 0.0420665312 | -0.03 ↓ % | 2.56 ↑ % | -7.54 ↓ % | 698.62 Million Dollars | 37.54 Million Dollars | 0.0359657063 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.006 | 0.52 ↑ % | 7.48 ↑ % | -0.50 ↓ % | 698.79 Million Dollars | 169.91 Million Dollars | 2.570 |
| 66 | Filecoin (FIL) | 0.9075 | 0.08 ↑ % | 5.34 ↑ % | 7.70 ↑ % | 698.13 Million Dollars | 133.67 Million Dollars | 0.7759 |
| 67 | Aptos (APT) | 0.8625 | -0.25 ↓ % | 4.26 ↑ % | -4.31 ↓ % | 685.34 Million Dollars | 76.61 Million Dollars | 0.7374 |
| 68 | LayerZero (ZRO) | 2.086 | -1.08 ↓ % | 16.99 ↑ % | 11.15 ↑ % | 656.92 Million Dollars | 103.32 Million Dollars | 1.7832 |
| 69 | XDC Network (XDC) | 0.0328134175 | -0.26 ↓ % | 4.57 ↑ % | 6.83 ↑ % | 654.38 Million Dollars | 24.03 Million Dollars | 0.0280545532 |
| 70 | DeXe (DEXE) | 7.756 | 2.44 ↑ % | -13.90 ↓ % | -3.68 ↓ % | 649.42 Million Dollars | 32.49 Million Dollars | 6.631 |
| 71 | Flare (FLR) | 0.0074786859 | -0.16 ↓ % | 2.04 ↑ % | -5.11 ↓ % | 639.92 Million Dollars | 4.52 Million Dollars | 0.0063940670 |
| 72 | VeChain (VET) | 0.0074321223 | -0.01 ↓ % | 5.58 ↑ % | 7.46 ↑ % | 639.05 Million Dollars | 24.51 Million Dollars | 0.0063542565 |
| 73 | Arbitrum (ARB) | 0.1019015632 | -0.30 ↓ % | 8.90 ↑ % | 6.67 ↑ % | 615.57 Million Dollars | 114.21 Million Dollars | 0.0871229833 |
| 74 | Pump.fun (PUMP) | 0.0018168361 | -0.13 ↓ % | 7.06 ↑ % | 5.93 ↑ % | 603.37 Million Dollars | 86.04 Million Dollars | 0.0015533440 |
| 75 | Jupiter (JUP) | 0.1665926533 | -0.12 ↓ % | 6.29 ↑ % | 1.42 ↑ % | 591.54 Million Dollars | 32.18 Million Dollars | 0.1424320540 |
| 76 | Stable (STABLE) | 0.0264174918 | -0.37 ↓ % | 2.43 ↑ % | -5.76 ↓ % | 570.60 Million Dollars | 22.83 Million Dollars | 0.0225862158 |
| 77 | Nexo (NEXO) | 0.8791 | 0.13 ↑ % | 4.31 ↑ % | 0.83 ↑ % | 568.04 Million Dollars | 9.78 Million Dollars | 0.7516 |
| 78 | JUST (JST) | 0.0643999994 | 1.70 ↑ % | 0.58 ↑ % | 0.00 ↓ % | 567.69 Million Dollars | 32.01 Million Dollars | 0.0550601963 |
| 79 | 0.2512795109 | 0.47 ↑ % | 9.29 ↑ % | 2.55 ↑ % | 567.48 Million Dollars | 211.89 Million Dollars | 0.2148369460 | |
| 80 | Bonk (BONK) | 0.0000060181 | -0.38 ↓ % | 7.72 ↑ % | 1.32 ↑ % | 529.56 Million Dollars | 65.91 Million Dollars | 0.0000051453 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 17.29 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.5022 | 0.29 ↑ % | 5.22 ↑ % | 6.54 ↑ % | 492.65 Million Dollars | 43.26 Million Dollars | 1.2843 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6811 | -0.26 ↓ % | 9.37 ↑ % | 1.28 ↑ % | 447.02 Million Dollars | 96.81 Million Dollars | 0.5823 |
| 84 | Pudgy Penguins (PENGU) | 0.0067111860 | -0.39 ↓ % | 7.90 ↑ % | 1.82 ↑ % | 421.87 Million Dollars | 106.88 Million Dollars | 0.0057378761 |
| 85 | Dash (DASH) | 33.20 | 0.45 ↑ % | 8.91 ↑ % | 2.53 ↑ % | 420.16 Million Dollars | 110.02 Million Dollars | 28.39 |
| 86 | EURC (EURC) | 1.1696 | 0.10 ↑ % | 1.23 ↑ % | 0.82 ↑ % | 419.62 Million Dollars | 70.45 Million Dollars | 1.0000 |
| 87 | siren (SIREN) | 0.5704 | 0.01 ↑ % | -0.55 ↓ % | 95.60 ↑ % | 414.96 Million Dollars | 53.04 Million Dollars | 0.4876607844 |
| 88 | Stacks (STX) | 0.2258236074 | -0.14 ↓ % | 5.29 ↑ % | -0.43 ↓ % | 409.78 Million Dollars | 10.46 Million Dollars | 0.1930728613 |
| 89 | Sei (SEI) | 0.0581050777 | 1.47 ↑ % | 11.31 ↑ % | 5.70 ↑ % | 398.28 Million Dollars | 48.27 Million Dollars | 0.0496782145 |
| 90 | Chiliz (CHZ) | 0.0387290120 | 0.19 ↑ % | 3.60 ↑ % | -7.19 ↓ % | 398.55 Million Dollars | 54.33 Million Dollars | 0.0331122209 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 396.73 Million Dollars | 372.79 Million Dollars | 0.8544 |
| 92 | Tezos (XTZ) | 0.3619231639 | -0.17 ↓ % | 6.26 ↑ % | 1.79 ↑ % | 391.23 Million Dollars | 16.34 Million Dollars | 0.3094341713 |
| 93 | Decred (DCR) | 21.85 | 6.61 ↑ % | 10.70 ↑ % | 4.94 ↑ % | 379.28 Million Dollars | 4.97 Million Dollars | 18.68 |
| 94 | ether.fi (ETHFI) | 0.4562866699 | -0.31 ↓ % | 3.65 ↑ % | -4.95 ↓ % | 359.22 Million Dollars | 33.98 Million Dollars | 0.3901123268 |
| 95 | edgeX (EDGE) | 1.0054 | -2.20 ↓ % | 4.69 ↑ % | 56.54 ↑ % | 351.88 Million Dollars | 113.31 Million Dollars | 0.8596 |
| 96 | Monad (MON) | 0.0324225485 | 2.30 ↑ % | 23.88 ↑ % | 31.65 ↑ % | 351.16 Million Dollars | 145.61 Million Dollars | 0.0277203711 |
| 97 | Bitcoin SV (BSV) | 16.93 | -0.57 ↓ % | 2.27 ↑ % | 20.05 ↑ % | 338.74 Million Dollars | 22.78 Million Dollars | 14.47 |
| 98 | Sun [New] (SUN) | 0.0175921174 | 0.54 ↑ % | 1.93 ↑ % | -2.33 ↓ % | 338.28 Million Dollars | 70.75 Million Dollars | 0.0150407678 |
| 99 | Curve DAO Token (CRV) | 0.2245797551 | 0.07 ↑ % | 9.25 ↑ % | 1.77 ↑ % | 333.27 Million Dollars | 86.59 Million Dollars | 0.1920094024 |
| 100 | Gnosis (GNO) | 126.32 | -0.02 ↓ % | 5.19 ↑ % | 1.69 ↑ % | 333.38 Million Dollars | 2.62 Million Dollars | 108.00 |
