Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,593.10 | -0.46 ↓ % | -1.66 ↓ % | -3.50 ↓ % | 1,391.95 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.67 | -0.31 ↓ % | -0.95 ↓ % | -2.77 ↓ % | 247.50 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 80.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.87 | -0.76 ↓ % | -0.27 ↓ % | -1.00 ↓ % | 88.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | -0.63 ↓ % | -2.00 ↓ % | -3.69 ↓ % | 83.97 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.83 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -1.48 ↓ % | -1.38 ↓ % | -4.91 ↓ % | 48.92 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894531071 | 0.22 ↑ % | -0.08 ↓ % | 2.29 ↑ % | 27.42 Billion Dollars | 486.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938805014 | -0.86 ↓ % | -0.02 ↓ % | -0.92 ↓ % | 14.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -1.80 ↓ % | 0.83 ↑ % | 17.05 ↑ % | 9.55 Billion Dollars | 453.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593564866 | -0.95 ↓ % | -2.17 ↓ % | -5.51 ↓ % | 9.36 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.07 | -0.86 ↓ % | -0.57 ↓ % | -1.69 ↓ % | 9.08 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 1.18 ↑ % | -1.01 ↓ % | 0.88 ↑ % | 8.36 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.88 | 0.00 ↓ % | 0.25 ↑ % | -3.30 ↓ % | 6.51 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | -0.48 ↓ % | -1.68 ↓ % | -4.26 ↓ % | 6.33 Billion Dollars | 630.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468153452 | -0.55 ↓ % | -0.72 ↓ % | -3.87 ↓ % | 5.58 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579781120 | -1.14 ↓ % | -1.91 ↓ % | -0.91 ↓ % | 5.21 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.65 ↓ % | -1.72 ↓ % | -4.11 ↓ % | 4.16 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.483 | -1.03 ↓ % | -2.78 ↓ % | 0.42 ↑ % | 4.09 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935851828 | -1.16 ↓ % | -1.94 ↓ % | -6.74 ↓ % | 4.05 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9656 | -0.98 ↓ % | -1.51 ↓ % | 0.26 ↑ % | 3.77 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059081 | -0.46 ↓ % | 1.41 ↑ % | 4.95 ↑ % | 3.48 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.89 | -2.00 ↓ % | -3.73 ↓ % | -11.24 ↓ % | 3.43 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3166 | -0.97 ↓ % | 0.36 ↑ % | -4.68 ↓ % | 3.23 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752881055 | -0.33 ↓ % | -0.84 ↓ % | -2.98 ↓ % | 3.09 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,112.43 | -0.20 ↓ % | -0.61 ↓ % | 0.73 ↑ % | 2.89 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998423092 | -0.76 ↓ % | -2.82 ↓ % | -4.09 ↓ % | 2.76 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.10 | -0.22 ↓ % | -0.66 ↓ % | 0.74 ↑ % | 2.57 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4918 | -0.18 ↓ % | -3.04 ↓ % | -2.67 ↓ % | 2.50 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2542971971 | -0.57 ↓ % | 7.31 ↑ % | 31.86 ↑ % | 2.46 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.859 | -1.08 ↓ % | -2.34 ↓ % | -4.62 ↓ % | 2.44 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7082 | -0.45 ↓ % | 0.93 ↑ % | -2.04 ↓ % | 2.32 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.60 | -2.06 ↓ % | 3.58 ↑ % | 8.27 ↑ % | 2.23 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.49 | -0.46 ↓ % | -1.17 ↓ % | -9.09 ↓ % | 1.98 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4721 | 0.89 ↑ % | 3.33 ↑ % | 3.35 ↑ % | 1.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805431667 | -0.63 ↓ % | 6.10 ↑ % | 3.47 ↑ % | 1.86 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7033 | -1.48 ↓ % | 0.68 ↑ % | -3.61 ↓ % | 1.74 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3094 | -0.59 ↓ % | -0.07 ↓ % | 0.89 ↑ % | 1.69 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.40 | -1.69 ↓ % | -4.99 ↓ % | -8.75 ↓ % | 1.65 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.09 ↑ % | -0.46 ↓ % | -3.25 ↓ % | 1.52 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | 0.05 ↑ % | -4.23 ↓ % | 2.36 ↑ % | 1.44 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032762 | -1.00 ↓ % | -2.60 ↓ % | -6.74 ↓ % | 1.36 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.131 | -0.82 ↓ % | -3.03 ↓ % | -7.47 ↓ % | 1.27 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528563379 | -1.34 ↓ % | -2.87 ↓ % | -5.46 ↓ % | 1.23 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.955 | -0.98 ↓ % | -1.46 ↓ % | -0.88 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971437363 | -0.75 ↓ % | -0.58 ↓ % | -5.72 ↓ % | 1.03 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3485317363 | -2.29 ↓ % | -3.95 ↓ % | -15.65 ↓ % | 1.02 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8129 | -0.53 ↓ % | -0.95 ↓ % | -3.56 ↓ % | 901.71 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031327812 | -1.34 ↓ % | -2.61 ↓ % | -11.35 ↓ % | 875.82 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302615343 | -0.47 ↓ % | -1.29 ↓ % | -3.09 ↓ % | 825.39 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5728 | -1.91 ↓ % | 1.19 ↑ % | 12.79 ↑ % | 815.89 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488859007 | 4.14 ↑ % | -8.11 ↓ % | -20.05 ↓ % | 811.87 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.002 | -0.31 ↓ % | -0.73 ↓ % | -4.06 ↓ % | 806.52 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9575 | -0.10 ↓ % | -1.23 ↓ % | 0.17 ↑ % | 788.07 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857110555 | -0.57 ↓ % | -1.57 ↓ % | -3.16 ↓ % | 761.85 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088820114 | -0.29 ↓ % | -1.47 ↓ % | -4.68 ↓ % | 756.24 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.07 | -1.39 ↓ % | -1.45 ↓ % | -6.21 ↓ % | 749.36 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9071 | -1.12 ↓ % | -5.95 ↓ % | -10.04 ↓ % | 708.97 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020252796 | -2.10 ↓ % | -0.88 ↓ % | -1.77 ↓ % | 672.59 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330133395 | -0.14 ↓ % | 2.11 ↑ % | -6.40 ↓ % | 658.20 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8553 | -1.10 ↓ % | -5.17 ↓ % | -17.21 ↓ % | 651.07 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.733 | -1.64 ↓ % | -7.49 ↓ % | -18.12 ↓ % | 635.45 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9961 | -2.55 ↓ % | -4.67 ↓ % | 2.53 ↑ % | 607.74 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070079362 | -1.10 ↓ % | -2.31 ↓ % | -5.37 ↓ % | 602.58 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0279606327 | -0.28 ↓ % | -2.40 ↓ % | -0.91 ↓ % | 581.67 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0977259929 | -1.18 ↓ % | -4.23 ↓ % | -6.68 ↓ % | 580.40 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8909 | -1.97 ↓ % | -2.49 ↓ % | 0.71 ↑ % | 575.63 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609192793 | -0.63 ↓ % | -3.17 ↓ % | -16.05 ↓ % | 562.79 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058687 | -1.46 ↓ % | -3.24 ↓ % | -5.12 ↓ % | 516.41 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.44 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.33 | -0.79 ↓ % | -4.28 ↓ % | -13.29 ↓ % | 473.35 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528225791 | -0.32 ↓ % | 0.34 ↑ % | 9.65 ↑ % | 465.64 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7005 | -2.11 ↓ % | -1.49 ↓ % | -5.54 ↓ % | 459.73 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3800 | -0.59 ↓ % | -0.48 ↓ % | -1.08 ↓ % | 455.39 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2503475017 | -0.98 ↓ % | -3.34 ↓ % | -6.62 ↓ % | 454.28 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2520560379 | 0.69 ↑ % | -7.00 ↓ % | -6.86 ↓ % | 453.70 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1529 | -0.14 ↓ % | -0.49 ↓ % | -0.61 ↓ % | 448.44 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069644330 | -1.08 ↓ % | -3.11 ↓ % | -4.68 ↓ % | 437.79 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626627473 | -1.07 ↓ % | -1.13 ↓ % | -8.50 ↓ % | 421.93 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5647 | -0.19 ↓ % | -2.65 ↓ % | 1.60 ↑ % | 420.14 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.19 | -1.53 ↓ % | -0.75 ↓ % | -7.99 ↓ % | 406.32 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3594043116 | -0.80 ↓ % | -2.04 ↓ % | -7.44 ↓ % | 387.52 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372325156 | -0.13 ↓ % | -3.47 ↓ % | -2.97 ↓ % | 384.43 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 374.96 Million Dollars | 362.60 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.323 | -0.78 ↓ % | -0.56 ↓ % | 20.65 ↑ % | 362.02 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.30 | -0.27 ↓ % | 22.56 ↑ % | 19.35 ↑ % | 358.71 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 95 | 0.1583667894 | -1.49 ↓ % | -1.60 ↓ % | 1.99 ↑ % | 357.97 Million Dollars | 99.49 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3421923004 | -2.91 ↓ % | -3.05 ↓ % | -1.97 ↓ % | 342.19 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | 0.1349892089 | -1.68 ↓ % | 0.93 ↑ % | -6.09 ↓ % | 339.64 Million Dollars | 62.30 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2299583947 | -0.54 ↓ % | -5.34 ↓ % | -9.95 ↓ % | 338.79 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.27 | -0.59 ↓ % | 0.04 ↑ % | -4.18 ↓ % | 338.55 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537903859 | -0.73 ↓ % | -2.84 ↓ % | -1.29 ↓ % | 337.02 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
