Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,694.99 | -0.79 ↓ % | 0.05 ↑ % | -5.65 ↓ % | 1,710.80 Billion Dollars | 46.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,820.41 | -0.66 ↓ % | 0.42 ↑ % | -12.18 ↓ % | 340.41 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 96.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.01 | 0.00 ↓ % | -0.79 ↓ % | -5.14 ↓ % | 114.46 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8422 | -1.21 ↓ % | -0.83 ↓ % | -8.32 ↓ % | 111.44 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.45 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.40 | -1.20 ↓ % | -0.50 ↓ % | -9.77 ↓ % | 68.25 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797360665 | -0.05 ↓ % | 0.27 ↑ % | -0.07 ↓ % | 26.49 Billion Dollars | 579.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230137213 | -0.38 ↓ % | -2.05 ↓ % | -10.98 ↓ % | 18.73 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3546809116 | -0.91 ↓ % | -3.33 ↓ % | -14.45 ↓ % | 12.74 Billion Dollars | 702.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.71 | -0.57 ↓ % | 2.44 ↑ % | -0.28 ↓ % | 11.18 Billion Dollars | 487.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | -0.90 ↓ % | -1.64 ↓ % | -12.40 ↓ % | 8.37 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 424.02 | 0.44 ↑ % | 0.24 ↑ % | 3.27 ↑ % | 7.82 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.12 | -2.50 ↓ % | -7.12 ↓ % | -18.34 ↓ % | 7.78 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070916931 | -1.11 ↓ % | -1.39 ↓ % | -14.25 ↓ % | 6.70 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 390.57 | -0.47 ↓ % | 0.91 ↑ % | -15.91 ↓ % | 6.42 Billion Dollars | 797.65 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.725 | -0.98 ↓ % | -6.63 ↓ % | -29.26 ↓ % | 6.20 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.37 | -0.90 ↓ % | -1.51 ↓ % | -9.14 ↓ % | 5.70 Billion Dollars | 460.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3695 | -0.60 ↓ % | -2.93 ↓ % | -12.48 ↓ % | 5.12 Billion Dollars | 846.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.53 | -0.95 ↓ % | -2.27 ↓ % | -12.87 ↓ % | 4.95 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1070820106 | -0.70 ↓ % | -2.03 ↓ % | -17.09 ↓ % | 4.55 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071552 | -1.27 ↓ % | -4.97 ↓ % | -14.75 ↓ % | 4.22 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2014 | -0.87 ↓ % | -3.65 ↓ % | 3.93 ↑ % | 3.91 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4439 | -0.71 ↓ % | -1.76 ↓ % | -10.84 ↓ % | 3.54 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902491171 | -1.22 ↓ % | -1.85 ↓ % | -10.18 ↓ % | 3.48 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1272173523 | -1.70 ↓ % | -1.71 ↓ % | -13.14 ↓ % | 3.40 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.058 | -0.85 ↓ % | 2.89 ↑ % | -6.46 ↓ % | 3.19 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7680 | -1.51 ↓ % | -1.95 ↓ % | -12.91 ↓ % | 2.91 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762156006 | -0.31 ↓ % | 1.38 ↑ % | 4.26 ↑ % | 2.77 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.16 | -0.74 ↓ % | -2.90 ↓ % | -10.48 ↓ % | 2.65 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.13 ↓ % | -0.12 ↓ % | -4.65 ↓ % | 2.40 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.63 | -1.78 ↓ % | -6.18 ↓ % | -24.11 ↓ % | 2.33 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.13 | -1.02 ↓ % | -2.09 ↓ % | -9.93 ↓ % | 2.17 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6421 | 0.23 ↑ % | -2.40 ↓ % | 9.88 ↑ % | 2.05 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4706 | -3.48 ↓ % | -0.34 ↓ % | -11.39 ↓ % | 1.89 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -1.01 ↓ % | -2.46 ↓ % | -10.87 ↓ % | 1.81 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6811 | -1.49 ↓ % | -7.81 ↓ % | -27.22 ↓ % | 1.70 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031228795 | 0.12 ↑ % | 3.05 ↑ % | -1.43 ↓ % | 1.70 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.08 | -0.05 ↓ % | -0.04 ↓ % | 1.48 ↑ % | 1.64 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037377 | -0.99 ↓ % | -3.38 ↓ % | -16.96 ↓ % | 1.57 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.857 | -1.63 ↓ % | -0.88 ↓ % | -15.64 ↓ % | 1.55 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.78 | -0.05 ↓ % | -0.11 ↓ % | 1.43 ↑ % | 1.52 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1970127400 | -1.16 ↓ % | -1.92 ↓ % | -23.46 ↓ % | 1.52 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.69 ↓ % | 0.92 ↑ % | -2.34 ↓ % | 1.34 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582929613 | -0.47 ↓ % | 2.77 ↑ % | 6.71 ↑ % | 1.34 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4878613603 | -1.75 ↓ % | -1.57 ↓ % | -18.73 ↓ % | 1.21 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3762936823 | -1.57 ↓ % | -2.86 ↓ % | -18.88 ↓ % | 1.19 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411614874 | -1.12 ↓ % | -1.22 ↓ % | -12.74 ↓ % | 1.11 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1045931443 | -1.64 ↓ % | -2.08 ↓ % | -12.96 ↓ % | 1.10 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4517 | -1.20 ↓ % | -3.15 ↓ % | -15.48 ↓ % | 1.09 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638994297 | -0.42 ↓ % | 1.96 ↑ % | 38.27 ↑ % | 1.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.045 | -0.72 ↓ % | -1.78 ↓ % | -11.02 ↓ % | 1.01 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1763196927 | -1.52 ↓ % | -4.51 ↓ % | -14.58 ↓ % | 1.01 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076497490 | -1.03 ↓ % | -3.04 ↓ % | -16.52 ↓ % | 950.96 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113149229 | 0.53 ↑ % | -0.13 ↓ % | -10.11 ↓ % | 910.55 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8725 | -1.05 ↓ % | -3.18 ↓ % | -14.28 ↓ % | 904.99 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.68 | -0.46 ↓ % | -4.06 ↓ % | -11.72 ↓ % | 877.44 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0469576756 | -0.68 ↓ % | 1.37 ↑ % | -3.69 ↓ % | 869.89 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1928 | -1.80 ↓ % | -2.48 ↓ % | -12.79 ↓ % | 867.46 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098200519 | -1.84 ↓ % | -4.23 ↓ % | -16.88 ↓ % | 844.38 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 834.73 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.22 ↓ % | -0.53 ↓ % | -2.35 ↓ % | 807.10 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.058 | -1.51 ↓ % | -11.39 ↓ % | -0.96 ↓ % | 768.91 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097303462 | -1.63 ↓ % | -2.70 ↓ % | -16.40 ↓ % | 712.27 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018794764 | -0.45 ↓ % | -10.67 ↓ % | -33.52 ↓ % | 665.33 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077784 | -1.46 ↓ % | -4.01 ↓ % | -15.86 ↓ % | 644.66 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2268 | -1.79 ↓ % | -5.86 ↓ % | -23.00 ↓ % | 636.20 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8113 | -0.42 ↓ % | -2.28 ↓ % | -18.57 ↓ % | 609.01 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9129 | -0.84 ↓ % | 0.11 ↑ % | -5.42 ↓ % | 589.87 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087790022 | -0.83 ↓ % | -6.73 ↓ % | -20.07 ↓ % | 551.85 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1745904041 | -0.89 ↓ % | -4.71 ↓ % | -18.88 ↓ % | 547.68 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5463 | -2.69 ↓ % | -5.55 ↓ % | -23.36 ↓ % | 525.24 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 517.80 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2619941390 | -1.75 ↓ % | -4.13 ↓ % | -14.94 ↓ % | 509.34 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 492.39 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3405305551 | -2.23 ↓ % | -3.04 ↓ % | -12.08 ↓ % | 485.27 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.886 | 14.12 ↑ % | 29.95 ↑ % | 61.97 ↑ % | 463.22 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4316664611 | -1.01 ↓ % | -1.86 ↓ % | -15.38 ↓ % | 461.51 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 85 | 0.1989688715 | -1.01 ↓ % | -2.99 ↓ % | -17.77 ↓ % | 460.03 Million Dollars | 67.57 Million Dollars | 0.0000000000 | |
| 86 | AB (AB) | 0.0049705580 | 0.00 ↓ % | -0.47 ↓ % | 6.33 ↑ % | 457.31 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.29 | -1.47 ↓ % | -5.08 ↓ % | -25.89 ↓ % | 454.36 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5052 | -1.72 ↓ % | -1.76 ↓ % | -14.52 ↓ % | 451.40 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6899 | -1.43 ↓ % | -4.67 ↓ % | -13.81 ↓ % | 450.35 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.474 | -1.80 ↓ % | -3.05 ↓ % | -18.18 ↓ % | 447.26 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425857914 | -1.48 ↓ % | -2.57 ↓ % | -17.66 ↓ % | 440.20 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2210481263 | -2.21 ↓ % | -5.68 ↓ % | -21.19 ↓ % | 439.66 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4797220843 | -1.46 ↓ % | -6.49 ↓ % | -23.13 ↓ % | 434.10 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6546 | -1.27 ↓ % | -4.41 ↓ % | -19.76 ↓ % | 429.51 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4597031463 | -2.14 ↓ % | -4.94 ↓ % | -25.01 ↓ % | 427.98 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1319 | -1.13 ↓ % | -3.27 ↓ % | -5.08 ↓ % | 424.49 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0817766464 | -1.32 ↓ % | -7.65 ↓ % | -24.37 ↓ % | 406.00 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3774638552 | -0.73 ↓ % | -6.89 ↓ % | 5.96 ↑ % | 397.08 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398657163 | 0.15 ↑ % | -2.46 ↓ % | 4.42 ↑ % | 394.67 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3897219547 | -5.02 ↓ % | -5.45 ↓ % | 26.36 ↑ % | 389.72 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
