Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,239.99 | 0.01 ↑ % | 0.59 ↑ % | 6.38 ↑ % | 1,485.03 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.29 | 0.45 ↑ % | 2.26 ↑ % | 13.91 ↑ % | 280.16 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.05 Billion Dollars | 120.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5181 | -0.55 ↓ % | 2.71 ↑ % | 10.06 ↑ % | 92.95 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.79 | 0.00 ↑ % | -0.86 ↓ % | 5.10 ↑ % | 92.15 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.33 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.15 | 0.31 ↑ % | 0.70 ↑ % | 9.40 ↑ % | 53.80 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966924979 | 0.04 ↑ % | -0.44 ↓ % | 3.75 ↑ % | 28.11 Billion Dollars | 495.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003469575 | -0.16 ↓ % | -1.92 ↓ % | 9.70 ↑ % | 15.40 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | 0.80 ↑ % | 7.82 ↑ % | 20.97 ↑ % | 10.55 Billion Dollars | 511.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2845345477 | 0.06 ↑ % | -1.68 ↓ % | 10.07 ↑ % | 10.27 Billion Dollars | 999.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.06 | 0.04 ↑ % | 0.51 ↑ % | 6.69 ↑ % | 9.49 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.35 ↑ % | -0.28 ↓ % | -0.85 ↓ % | 8.33 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.768 | -0.04 ↓ % | 0.54 ↑ % | 8.78 ↑ % | 6.92 Billion Dollars | 997.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.21 | 0.03 ↑ % | 3.30 ↑ % | 8.59 ↑ % | 6.88 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548073552 | 0.53 ↑ % | 2.81 ↑ % | 2.15 ↑ % | 5.89 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745766560 | 0.25 ↑ % | 1.38 ↑ % | 12.89 ↑ % | 5.76 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.88 | 0.78 ↑ % | 15.02 ↑ % | 24.26 ↑ % | 4.48 Billion Dollars | 731.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.35 | 0.45 ↑ % | -0.81 ↓ % | 10.70 ↑ % | 4.47 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.83 | 0.05 ↑ % | 0.88 ↑ % | 7.42 ↑ % | 4.45 Billion Dollars | 477.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985029114 | 0.00 ↓ % | 0.07 ↑ % | 3.62 ↑ % | 4.27 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0306 | -0.11 ↓ % | -2.86 ↓ % | 9.57 ↑ % | 4.02 Billion Dollars | 807.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060771 | -0.29 ↓ % | -2.52 ↓ % | 9.84 ↑ % | 3.58 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798098709 | -0.14 ↓ % | 1.21 ↑ % | 5.49 ↑ % | 3.28 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | -0.03 ↓ % | 0.83 ↑ % | -0.43 ↓ % | 3.28 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.39 | 0.07 ↑ % | 2.89 ↑ % | 43.40 ↑ % | 3.04 Billion Dollars | 578.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043927852 | 0.37 ↑ % | -1.40 ↓ % | 3.46 ↑ % | 2.89 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.63 | -0.47 ↓ % | -0.49 ↓ % | -3.27 ↓ % | 2.81 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8316 | 0.10 ↑ % | 3.80 ↑ % | 22.52 ↑ % | 2.73 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5921 | -0.41 ↓ % | 1.71 ↑ % | 4.86 ↑ % | 2.67 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.031 | -0.11 ↓ % | -0.65 ↓ % | 3.15 ↑ % | 2.55 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.92 | -0.47 ↓ % | -0.49 ↓ % | -3.43 ↓ % | 2.51 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7407 | 2.51 ↑ % | 18.03 ↑ % | 17.20 ↑ % | 2.23 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.03 | -0.64 ↓ % | -2.77 ↓ % | -3.29 ↓ % | 2.00 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4376 | -0.39 ↓ % | 2.63 ↑ % | 14.20 ↑ % | 1.86 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.42 | 0.20 ↑ % | 1.37 ↑ % | 10.94 ↑ % | 1.85 Billion Dollars | 584.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0790572356 | 0.30 ↑ % | 10.55 ↑ % | 3.07 ↑ % | 1.82 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7315 | 0.52 ↑ % | 1.09 ↑ % | 3.79 ↑ % | 1.81 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1841427528 | 0.20 ↑ % | -9.25 ↓ % | -16.06 ↓ % | 1.79 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038264 | -0.10 ↓ % | 0.12 ↑ % | 16.77 ↑ % | 1.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | 0.08 ↑ % | 0.25 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -0.18 ↓ % | 0.66 ↑ % | 9.33 ↑ % | 1.49 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.850 | -0.15 ↓ % | -1.21 ↓ % | 7.65 ↑ % | 1.38 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2822540779 | 0.47 ↑ % | 0.81 ↑ % | 11.28 ↑ % | 1.37 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3897310471 | 0.34 ↑ % | 2.35 ↑ % | 6.53 ↑ % | 1.14 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.315 | 0.11 ↑ % | -1.73 ↓ % | 2.01 ↑ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999880676 | 0.32 ↑ % | -0.27 ↓ % | 3.79 ↑ % | 1.06 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162612000 | 0.48 ↑ % | 0.70 ↑ % | 14.56 ↑ % | 987.31 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8739 | -0.04 ↓ % | 0.62 ↑ % | 30.41 ↑ % | 972.06 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352869068 | 0.47 ↑ % | 9.90 ↑ % | 16.10 ↑ % | 962.89 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9337 | -0.06 ↓ % | 1.77 ↑ % | 10.18 ↑ % | 963.43 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.731 | -0.54 ↓ % | -6.92 ↓ % | 28.69 ↑ % | 867.53 Million Dollars | 356.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0507528073 | -0.85 ↓ % | -1.06 ↓ % | -8.56 ↓ % | 842.87 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945007020 | 0.04 ↑ % | -0.27 ↓ % | 11.54 ↑ % | 840.17 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.243 | -0.05 ↓ % | -0.95 ↓ % | 3.19 ↑ % | 834.27 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.43 | 0.41 ↑ % | 0.59 ↑ % | 8.01 ↑ % | 826.08 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9929 | 0.72 ↑ % | 1.06 ↑ % | 3.50 ↑ % | 787.74 Million Dollars | 156.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087861010 | -0.82 ↓ % | 0.04 ↑ % | -2.73 ↓ % | 748.96 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9609 | 0.19 ↑ % | 1.89 ↑ % | 3.74 ↑ % | 732.34 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8022 | 0.33 ↑ % | -6.74 ↓ % | -7.58 ↓ % | 727.90 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020719841 | -0.17 ↓ % | 1.38 ↑ % | 2.96 ↑ % | 688.10 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.202 | -0.30 ↓ % | 0.83 ↑ % | 7.37 ↑ % | 670.98 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331008400 | 0.94 ↑ % | 3.56 ↑ % | 2.01 ↑ % | 659.97 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076003852 | 0.03 ↑ % | -0.75 ↓ % | 8.37 ↑ % | 653.52 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078183140 | 0.10 ↑ % | -0.31 ↓ % | 8.83 ↑ % | 640.34 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283362213 | -0.12 ↓ % | 0.86 ↑ % | -4.27 ↓ % | 593.38 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9155 | 0.11 ↑ % | -1.39 ↓ % | 2.44 ↑ % | 591.56 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656812192 | -0.13 ↓ % | -1.17 ↓ % | -3.93 ↓ % | 579.45 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064190 | -0.15 ↓ % | -2.14 ↓ % | 8.56 ↑ % | 564.84 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 78 | 0.2311313511 | 0.07 ↑ % | 13.75 ↑ % | 58.95 ↑ % | 522.38 Million Dollars | 377.46 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7940 | 0.86 ↑ % | 4.40 ↑ % | 18.34 ↑ % | 521.13 Million Dollars | 134.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079033659 | 0.69 ↑ % | 0.58 ↑ % | 11.88 ↑ % | 496.81 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5045 | -0.17 ↓ % | -1.30 ↓ % | 9.13 ↑ % | 495.71 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.39 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0546579952 | -0.20 ↓ % | 1.01 ↑ % | 11.92 ↑ % | 481.82 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2625413694 | 0.25 ↑ % | 0.94 ↑ % | 2.49 ↑ % | 476.41 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685789122 | 0.07 ↑ % | 0.18 ↑ % | 6.13 ↑ % | 470.07 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.75 | 1.31 ↑ % | -0.06 ↓ % | 121.57 ↑ % | 465.52 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.66 | 0.00 ↑ % | -1.88 ↓ % | -9.72 ↓ % | 461.85 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.04 ↑ % | 1.05 ↑ % | 1.18 ↑ % | 454.86 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.99 | 0.45 ↑ % | 0.87 ↑ % | 7.26 ↑ % | 441.87 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | -0.18 ↓ % | 0.36 ↑ % | -1.24 ↓ % | 439.37 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.077 | -0.95 ↓ % | -0.66 ↓ % | -0.58 ↓ % | 425.15 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3936600345 | -0.34 ↓ % | -0.17 ↓ % | 7.10 ↑ % | 424.63 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390847841 | 0.20 ↑ % | -0.61 ↓ % | -3.06 ↓ % | 403.89 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 378.57 Million Dollars | 504.39 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.88 | -0.01 ↓ % | 2.99 ↑ % | 12.32 ↑ % | 377.09 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2082480492 | 0.26 ↑ % | -2.47 ↓ % | -30.81 ↓ % | 374.85 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2535115582 | 0.68 ↑ % | 3.29 ↑ % | 1.75 ↑ % | 373.89 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1832052892 | 0.33 ↑ % | 7.39 ↑ % | 18.02 ↑ % | 364.39 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003512 | -0.19 ↓ % | 0.25 ↑ % | 8.01 ↑ % | 346.60 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547119072 | -0.26 ↓ % | -0.39 ↓ % | 4.20 ↑ % | 343.00 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
