Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,161.28 | -0.37 ↓ % | 0.72 ↑ % | 6.00 ↑ % | 1,483.45 Billion Dollars | 59.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.92 | -0.46 ↓ % | 1.76 ↑ % | 12.92 ↑ % | 278.19 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.01 Billion Dollars | 124.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5284 | -1.19 ↓ % | 3.71 ↑ % | 10.67 ↑ % | 93.58 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.87 | -0.47 ↓ % | -1.50 ↓ % | 4.57 ↑ % | 91.75 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.28 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.45 | -0.61 ↓ % | 0.39 ↑ % | 8.39 ↑ % | 53.39 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967105590 | 0.12 ↑ % | -0.43 ↓ % | 3.64 ↑ % | 28.11 Billion Dollars | 494.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003182750 | -1.04 ↓ % | 0.19 ↑ % | 9.13 ↑ % | 16.97 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | 0.33 ↑ % | 6.77 ↑ % | 16.94 ↑ % | 10.38 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831064114 | -0.92 ↓ % | 0.66 ↑ % | 8.39 ↑ % | 10.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.01 | -0.46 ↓ % | 0.02 ↑ % | 5.19 ↑ % | 9.44 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.016 | -0.16 ↓ % | -0.58 ↓ % | -1.23 ↓ % | 8.30 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.744 | -0.70 ↓ % | -0.63 ↓ % | 7.96 ↑ % | 6.90 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.21 | -0.35 ↓ % | 2.54 ↑ % | 8.72 ↑ % | 6.85 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530212312 | -0.58 ↓ % | 0.89 ↑ % | 2.82 ↑ % | 5.82 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737196009 | -1.46 ↓ % | 1.76 ↑ % | 12.36 ↑ % | 5.73 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.27 | -0.41 ↓ % | -0.78 ↓ % | 8.76 ↑ % | 4.44 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.56 | -0.76 ↓ % | 1.15 ↑ % | 6.11 ↑ % | 4.43 Billion Dollars | 484.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 266.66 | -2.95 ↓ % | 12.96 ↑ % | 19.77 ↑ % | 4.42 Billion Dollars | 720.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0980884519 | -1.18 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 4.25 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0277 | -1.01 ↓ % | -1.64 ↓ % | 8.26 ↑ % | 4.01 Billion Dollars | 851.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060751 | -1.09 ↓ % | -0.69 ↓ % | 9.17 ↑ % | 3.58 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796916019 | -1.14 ↓ % | 1.01 ↑ % | 4.65 ↑ % | 3.28 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3253 | -0.43 ↓ % | -0.15 ↓ % | -1.23 ↓ % | 3.26 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.56 | -1.05 ↓ % | 1.64 ↑ % | 41.17 ↑ % | 3.02 Billion Dollars | 569.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035168065 | -1.14 ↓ % | -2.05 ↓ % | 1.30 ↑ % | 2.86 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.65 | 0.13 ↑ % | 0.15 ↑ % | -2.72 ↓ % | 2.82 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8269 | -2.89 ↓ % | 4.22 ↑ % | 22.29 ↑ % | 2.71 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5962 | -0.12 ↓ % | 6.78 ↑ % | 4.31 ↑ % | 2.67 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.027 | -0.96 ↓ % | 0.00 ↓ % | 2.06 ↑ % | 2.55 Billion Dollars | 375.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,017.64 | 0.13 ↑ % | 0.16 ↑ % | -2.92 ↓ % | 2.51 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6981 | 1.06 ↑ % | 16.12 ↑ % | 14.88 ↑ % | 2.17 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.29 | -0.77 ↓ % | -1.04 ↓ % | -2.51 ↓ % | 2.02 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4379 | -0.99 ↓ % | 2.90 ↑ % | 13.29 ↑ % | 1.86 Billion Dollars | 337.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.76 | -1.01 ↓ % | 1.18 ↑ % | 9.87 ↑ % | 1.84 Billion Dollars | 606.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785670874 | -0.21 ↓ % | 6.29 ↑ % | 1.83 ↑ % | 1.81 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1853001875 | -2.01 ↓ % | -8.63 ↓ % | -14.41 ↓ % | 1.80 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7224 | -1.56 ↓ % | -0.32 ↓ % | 2.25 ↑ % | 1.79 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038448 | -2.19 ↓ % | 6.04 ↑ % | 16.05 ↑ % | 1.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | 0.00 ↓ % | 0.66 ↑ % | 0.59 ↑ % | 1.53 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | -1.65 ↓ % | 0.21 ↑ % | 7.23 ↑ % | 1.48 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.834 | -0.56 ↓ % | 1.31 ↑ % | 6.65 ↑ % | 1.38 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2800498432 | -1.39 ↓ % | 1.23 ↑ % | 9.01 ↑ % | 1.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865284384 | -1.16 ↓ % | 3.39 ↑ % | 4.68 ↑ % | 1.13 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.65 ↓ % | -2.27 ↓ % | 2.22 ↑ % | 1.09 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992436390 | -1.05 ↓ % | -0.53 ↓ % | 2.32 ↑ % | 1.05 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152762920 | -1.48 ↓ % | 2.00 ↑ % | 12.62 ↑ % | 978.95 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9305 | -0.79 ↓ % | 2.39 ↑ % | 9.17 ↑ % | 961.87 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8456 | -1.54 ↓ % | -1.61 ↓ % | 28.00 ↑ % | 957.38 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350300497 | -0.12 ↓ % | 12.87 ↑ % | 14.98 ↑ % | 955.88 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.726 | -2.07 ↓ % | -7.00 ↓ % | 27.53 ↑ % | 866.32 Million Dollars | 356.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510741681 | -0.37 ↓ % | 0.78 ↑ % | -8.85 ↓ % | 848.21 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943229384 | -0.95 ↓ % | 0.50 ↑ % | 10.67 ↑ % | 838.59 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | -1.12 ↓ % | -0.85 ↓ % | 2.57 ↑ % | 834.12 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.92 | -1.43 ↓ % | -0.74 ↓ % | 6.60 ↑ % | 820.00 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | -0.83 ↓ % | 2.59 ↑ % | 1.34 ↑ % | 780.75 Million Dollars | 165.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088700430 | -0.32 ↓ % | 1.41 ↑ % | -2.16 ↓ % | 756.11 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9558 | -1.20 ↓ % | 4.23 ↑ % | 1.46 ↑ % | 728.46 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7786 | 0.03 ↑ % | -8.62 ↓ % | -12.19 ↓ % | 718.36 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020748363 | -1.44 ↓ % | 3.78 ↑ % | 1.81 ↑ % | 689.05 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.191 | -0.22 ↓ % | -0.43 ↓ % | 4.69 ↑ % | 667.56 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075783831 | -0.90 ↓ % | 0.56 ↑ % | 7.26 ↑ % | 651.63 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324379653 | -4.09 ↓ % | 1.42 ↑ % | 0.17 ↑ % | 646.75 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073116672 | -1.09 ↓ % | 0.62 ↑ % | 7.03 ↑ % | 637.33 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9150 | -0.22 ↓ % | -1.65 ↓ % | 1.35 ↑ % | 591.24 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279937118 | 0.45 ↑ % | -0.25 ↓ % | -2.53 ↓ % | 586.16 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651193043 | -1.25 ↓ % | -0.10 ↓ % | -2.44 ↓ % | 577.48 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063911 | -2.04 ↓ % | -0.52 ↓ % | 6.98 ↑ % | 562.38 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 78 | 0.2280417404 | -0.77 ↓ % | 14.60 ↑ % | 55.23 ↑ % | 515.40 Million Dollars | 377.20 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7826 | -2.31 ↓ % | 2.69 ↑ % | 15.06 ↑ % | 513.63 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.32 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4961 | -0.48 ↓ % | -2.07 ↓ % | 7.93 ↑ % | 492.95 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0076911654 | -2.39 ↓ % | 0.58 ↑ % | 7.23 ↑ % | 483.47 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544403517 | 0.10 ↑ % | 0.30 ↑ % | 11.88 ↑ % | 479.90 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2605182942 | -0.94 ↓ % | 0.12 ↑ % | 0.73 ↑ % | 472.74 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683246279 | -0.84 ↓ % | 0.93 ↑ % | 4.61 ↑ % | 468.33 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.45 | 0.57 ↑ % | -1.30 ↓ % | 109.53 ↑ % | 459.54 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.44 | -1.65 ↓ % | -2.25 ↓ % | -10.93 ↓ % | 458.14 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5726 | -0.29 ↓ % | 0.64 ↑ % | 1.40 ↑ % | 451.67 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | -0.02 ↓ % | 0.44 ↑ % | -1.02 ↓ % | 440.40 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.50 | -2.68 ↓ % | -1.20 ↓ % | 4.05 ↑ % | 435.61 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.112 | 0.23 ↑ % | 1.54 ↑ % | -2.04 ↓ % | 428.08 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3937124598 | -0.70 ↓ % | 0.04 ↑ % | 5.56 ↑ % | 424.69 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390759328 | -1.29 ↓ % | -0.36 ↓ % | -2.81 ↓ % | 403.80 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 378.60 Million Dollars | 512.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.28 | -0.58 ↓ % | 3.07 ↑ % | 12.43 ↑ % | 378.15 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2073893852 | -0.43 ↓ % | -2.80 ↓ % | -31.24 ↓ % | 373.30 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2509625673 | -1.24 ↓ % | 2.73 ↑ % | -0.08 ↓ % | 370.13 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1815583155 | 0.00 ↑ % | 6.12 ↑ % | 16.92 ↑ % | 361.11 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003509 | 0.03 ↑ % | -1.09 ↓ % | 7.81 ↑ % | 346.37 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546489479 | -1.32 ↓ % | -0.36 ↓ % | 3.55 ↑ % | 342.61 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
