Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,475.61 | -0.56 ↓ % | -2.66 ↓ % | -2.62 ↓ % | 1,807.56 Billion Dollars | 41.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.73 | -1.21 ↓ % | -5.70 ↓ % | -4.09 ↓ % | 365.55 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 186.77 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.06 | -0.50 ↓ % | -2.34 ↓ % | -1.17 ↓ % | 123.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9153 | -0.69 ↓ % | -3.18 ↓ % | -8.14 ↓ % | 116.43 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 75.35 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.94 ↓ % | -4.27 ↓ % | -10.46 ↓ % | 72.31 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982623924 | -1.30 ↓ % | -3.87 ↓ % | -1.08 ↓ % | 28.25 Billion Dollars | 771.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250435474 | -0.65 ↓ % | -2.19 ↓ % | -11.58 ↓ % | 21.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586503464 | -0.73 ↓ % | -2.08 ↓ % | -10.84 ↓ % | 12.92 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.23 | 0.16 ↑ % | -3.34 ↓ % | -6.07 ↓ % | 11.44 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.08 | -2.97 ↓ % | -12.59 ↓ % | -21.69 ↓ % | 9.91 Billion Dollars | 282.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -1.07 ↓ % | -2.83 ↓ % | -8.20 ↓ % | 8.78 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | -0.11 ↓ % | -2.54 ↓ % | -3.98 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114475601 | -0.40 ↓ % | -2.29 ↓ % | -7.40 ↓ % | 6.85 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.13 | 0.26 ↑ % | -6.55 ↓ % | -9.19 ↓ % | 6.68 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.71 | -0.26 ↓ % | -4.42 ↓ % | -8.44 ↓ % | 5.88 Billion Dollars | 541.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5075 | -1.20 ↓ % | -2.70 ↓ % | -17.08 ↓ % | 5.72 Billion Dollars | 855.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.65 ↓ % | -2.28 ↓ % | -13.08 ↓ % | 5.34 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.97 | -0.99 ↓ % | -2.62 ↓ % | -9.85 ↓ % | 5.29 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1295420938 | 3.31 ↑ % | 17.86 ↑ % | -12.14 ↓ % | 4.85 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078372 | -0.84 ↓ % | -0.52 ↓ % | -10.30 ↓ % | 4.62 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066593637 | -0.97 ↓ % | -2.60 ↓ % | -10.53 ↓ % | 4.56 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1632450057 | -1.13 ↓ % | -0.37 ↓ % | -9.23 ↓ % | 4.37 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5507 | -0.23 ↓ % | -2.10 ↓ % | -10.57 ↓ % | 3.77 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925650406 | -1.79 ↓ % | -0.44 ↓ % | -8.11 ↓ % | 3.68 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9429 | -0.92 ↓ % | -1.51 ↓ % | -12.32 ↓ % | 3.22 Billion Dollars | 176.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | -0.91 ↓ % | -3.50 ↓ % | -13.22 ↓ % | 3.05 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8851 | -0.81 ↓ % | -2.96 ↓ % | -8.07 ↓ % | 2.88 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.82 ↓ % | -2.76 ↓ % | 1.85 ↑ % | 2.55 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.50 | -0.90 ↓ % | -3.96 ↓ % | -16.11 ↓ % | 2.54 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.80 | -0.81 ↓ % | -3.56 ↓ % | -8.63 ↓ % | 2.40 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.34 | -0.87 ↓ % | -3.74 ↓ % | -9.38 ↓ % | 2.19 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051186 | -0.98 ↓ % | -1.01 ↓ % | -14.22 ↓ % | 2.12 Billion Dollars | 434.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6557 | -0.34 ↓ % | 6.03 ↑ % | 0.69 ↑ % | 2.08 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,725.33 | -0.18 ↓ % | 1.29 ↑ % | 2.70 ↑ % | 2.08 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.733 | 0.40 ↑ % | -5.67 ↓ % | 0.68 ↑ % | 2.04 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5273 | -1.45 ↓ % | -2.12 ↓ % | -15.23 ↓ % | 1.96 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,748.62 | -0.17 ↓ % | 1.49 ↑ % | 2.87 ↑ % | 1.82 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.81 ↓ % | -2.03 ↓ % | -10.27 ↓ % | 1.81 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3366564951 | -1.01 ↓ % | -0.36 ↓ % | -17.01 ↓ % | 1.64 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843384941 | -1.35 ↓ % | -2.23 ↓ % | -11.15 ↓ % | 1.55 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5953 | -0.36 ↓ % | -3.31 ↓ % | -16.39 ↓ % | 1.53 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838015020 | -1.22 ↓ % | -4.61 ↓ % | -17.86 ↓ % | 1.46 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622440851 | -1.17 ↓ % | -4.10 ↓ % | 4.56 ↑ % | 1.43 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.63 ↓ % | -5.45 ↓ % | -5.77 ↓ % | 1.40 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315786474 | -0.69 ↓ % | -2.58 ↓ % | -14.72 ↓ % | 1.39 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4786943768 | -1.64 ↓ % | -3.12 ↓ % | -20.04 ↓ % | 1.32 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.233 | -1.33 ↓ % | 1.01 ↑ % | -15.39 ↓ % | 1.32 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5742 | -0.97 ↓ % | -0.61 ↓ % | -17.27 ↓ % | 1.20 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -1.25 ↓ % | -1.50 ↓ % | -10.68 ↓ % | 1.15 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.894 | 0.27 ↑ % | -0.99 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409680833 | -1.51 ↓ % | -3.41 ↓ % | -14.00 ↓ % | 1.11 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1874117572 | -1.13 ↓ % | -1.52 ↓ % | -11.80 ↓ % | 1.09 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1162325993 | -1.23 ↓ % | -2.03 ↓ % | -13.95 ↓ % | 1.03 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9727 | -1.46 ↓ % | -2.09 ↓ % | -17.96 ↓ % | 1.02 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3370 | -0.60 ↓ % | -2.12 ↓ % | -14.46 ↓ % | 986.90 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593628583 | -0.79 ↓ % | -1.31 ↓ % | -10.21 ↓ % | 985.86 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.57 ↓ % | -1.11 ↓ % | -11.15 ↓ % | 985.36 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.32 | -2.32 ↓ % | -0.35 ↓ % | 5.74 ↑ % | 957.64 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.06 | 0.79 ↑ % | -7.52 ↓ % | 20.31 ↑ % | 917.52 Million Dollars | 416.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025897188 | 1.07 ↑ % | 4.94 ↑ % | -0.64 ↓ % | 916.76 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103773041 | -0.72 ↓ % | -3.06 ↓ % | -12.89 ↓ % | 892.29 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100193681 | -0.71 ↓ % | -3.96 ↓ % | -11.27 ↓ % | 830.96 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.344 | -0.41 ↓ % | -6.89 ↓ % | -37.65 ↓ % | 817.76 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090525 | -1.40 ↓ % | -0.69 ↓ % | -15.06 ↓ % | 796.58 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410247575 | -0.08 ↓ % | -3.60 ↓ % | -11.34 ↓ % | 782.99 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080416442 | -0.64 ↓ % | -1.19 ↓ % | -12.51 ↓ % | 714.40 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9330 | -0.88 ↓ % | -3.93 ↓ % | -2.63 ↓ % | 645.76 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099043059 | -1.21 ↓ % | -2.87 ↓ % | -19.99 ↓ % | 622.59 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1950999905 | -1.08 ↓ % | -2.46 ↓ % | -9.66 ↓ % | 622.45 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5705 | -0.56 ↓ % | -0.92 ↓ % | -1.67 ↓ % | 611.96 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9305 | -1.29 ↓ % | -3.21 ↓ % | -4.13 ↓ % | 601.26 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 594.22 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3043275534 | -0.99 ↓ % | -1.64 ↓ % | -10.68 ↓ % | 591.64 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3103931359 | -0.94 ↓ % | -4.20 ↓ % | -22.12 ↓ % | 563.24 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6693 | -1.53 ↓ % | 0.18 ↑ % | 10.16 ↑ % | 556.48 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8397 | -1.34 ↓ % | -2.94 ↓ % | -17.56 ↓ % | 550.98 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3761983515 | -0.30 ↓ % | -3.70 ↓ % | -9.47 ↓ % | 548.20 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0533520552 | -0.54 ↓ % | -6.41 ↓ % | 0.35 ↑ % | 545.69 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 88 | 0.2364310748 | -1.48 ↓ % | -2.01 ↓ % | -17.77 ↓ % | 544.39 Million Dollars | 58.51 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2510295753 | -1.78 ↓ % | -2.36 ↓ % | -10.54 ↓ % | 499.29 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 498.94 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 493.92 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.632 | -0.86 ↓ % | -1.09 ↓ % | -15.13 ↓ % | 463.06 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5299 | -1.28 ↓ % | -3.20 ↓ % | -14.66 ↓ % | 448.57 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1581 | -1.33 ↓ % | -9.29 ↓ % | -11.71 ↓ % | 438.25 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4747051968 | -0.55 ↓ % | -4.67 ↓ % | -17.04 ↓ % | 433.74 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6103 | -1.63 ↓ % | -5.34 ↓ % | -20.05 ↓ % | 426.91 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437757 | -1.02 ↓ % | -1.17 ↓ % | -15.94 ↓ % | 417.60 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042678603 | 0.07 ↑ % | -1.26 ↓ % | -4.50 ↓ % | 414.49 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1193401493 | -1.51 ↓ % | 0.26 ↑ % | -2.75 ↓ % | 414.28 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4725057858 | -1.27 ↓ % | -2.83 ↓ % | -19.39 ↓ % | 410.76 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
