Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,490.48 | -0.36 ↓ % | -1.64 ↓ % | -1.81 ↓ % | 1,349.19 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.77 | -0.40 ↓ % | 0.00 ↑ % | -1.24 ↓ % | 240.63 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.67 Billion Dollars | 73.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4732 | -0.32 ↓ % | -0.83 ↓ % | 5.29 ↑ % | 89.75 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.40 | -0.38 ↓ % | -1.48 ↓ % | -0.53 ↓ % | 84.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.50 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.31 ↓ % | -1.38 ↓ % | 2.62 ↑ % | 48.30 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819638910 | -0.13 ↓ % | -0.84 ↓ % | 1.41 ↑ % | 26.71 Billion Dollars | 580.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005491355 | -0.25 ↓ % | -0.26 ↓ % | 8.35 ↑ % | 16.97 Billion Dollars | 986.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.15 | -0.67 ↓ % | -1.11 ↓ % | 7.40 ↑ % | 11.26 Billion Dollars | 343.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806456517 | -0.53 ↓ % | -1.60 ↓ % | 7.24 ↑ % | 10.12 Billion Dollars | 374.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 0.05 ↑ % | 2.49 ↑ % | -0.20 ↓ % | 8.01 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.84 ↓ % | -4.29 ↓ % | 2.20 ↑ % | 7.66 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1655081313 | 0.25 ↑ % | 3.53 ↑ % | -2.44 ↓ % | 6.25 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.828 | -0.60 ↓ % | -0.91 ↓ % | 3.20 ↑ % | 6.25 Billion Dollars | 548.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.48 | -1.07 ↓ % | 2.10 ↑ % | -3.42 ↓ % | 6.13 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657506392 | -0.63 ↓ % | -2.36 ↓ % | 4.82 ↑ % | 5.44 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.22 | 0.98 ↑ % | 0.27 ↑ % | 25.04 ↑ % | 4.82 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018723186 | 0.06 ↑ % | 0.23 ↑ % | 12.72 ↑ % | 4.38 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.93 | -0.50 ↓ % | -2.02 ↓ % | 1.14 ↑ % | 4.14 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.40 ↓ % | -1.23 ↓ % | 4.71 ↑ % | 3.95 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065040 | -0.23 ↓ % | -1.10 ↓ % | 8.09 ↑ % | 3.83 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9660 | -0.69 ↓ % | -2.37 ↓ % | 3.83 ↑ % | 3.72 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4226 | -0.37 ↓ % | -1.78 ↓ % | 6.19 ↑ % | 3.49 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791892002 | -0.05 ↓ % | -1.83 ↓ % | 1.03 ↑ % | 3.25 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080142508 | 0.22 ↑ % | 7.43 ↑ % | 0.67 ↑ % | 2.89 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,854.18 | -0.24 ↓ % | -2.30 ↓ % | -3.22 ↓ % | 2.53 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3450 | -0.52 ↓ % | -2.14 ↓ % | 4.86 ↑ % | 2.24 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,878.86 | -0.25 ↓ % | -2.40 ↓ % | -3.29 ↓ % | 2.24 Billion Dollars | 353.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.518 | -0.73 ↓ % | -2.16 ↓ % | 4.75 ↑ % | 2.23 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.05 ↑ % | -1.75 ↓ % | 0.35 ↑ % | 2.06 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.09 | -1.47 ↓ % | -3.73 ↓ % | 23.70 ↑ % | 2.04 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.49 | -0.45 ↓ % | 0.00 ↓ % | 15.71 ↑ % | 1.94 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5190 | -0.48 ↓ % | 7.26 ↑ % | 8.12 ↑ % | 1.93 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043891 | -0.56 ↓ % | -2.35 ↓ % | 20.25 ↑ % | 1.82 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7037 | -0.14 ↓ % | -3.12 ↓ % | 7.90 ↑ % | 1.74 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.73 | -0.44 ↓ % | 0.14 ↑ % | 5.02 ↑ % | 1.67 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1848594602 | 0.98 ↑ % | 7.40 ↑ % | 34.96 ↑ % | 1.67 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.361 | 0.19 ↑ % | -1.11 ↓ % | -1.90 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632618664 | -0.37 ↓ % | -5.48 ↓ % | -8.22 ↓ % | 1.46 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.672 | -0.36 ↓ % | -1.72 ↓ % | 4.18 ↑ % | 1.35 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0423 | -0.26 ↓ % | -1.31 ↓ % | 5.25 ↑ % | 1.34 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2741702074 | -0.29 ↓ % | -1.28 ↓ % | 10.82 ↑ % | 1.34 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.376 | -0.64 ↓ % | -1.19 ↓ % | -0.74 ↓ % | 1.30 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081867393 | -0.83 ↓ % | 0.26 ↑ % | 19.01 ↑ % | 1.15 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3979654849 | -0.19 ↓ % | -1.26 ↓ % | 5.25 ↑ % | 1.13 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.367 | 0.04 ↑ % | -1.24 ↓ % | 4.20 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.231 | -0.57 ↓ % | -2.56 ↓ % | 16.16 ↑ % | 1.10 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203795141 | -0.30 ↓ % | -2.12 ↓ % | 5.05 ↑ % | 990.12 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567732118 | -0.34 ↓ % | 0.35 ↑ % | 17.53 ↑ % | 942.86 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318695484 | -0.53 ↓ % | -0.89 ↓ % | 2.69 ↑ % | 867.24 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.53 | 1.40 ↑ % | 1.36 ↑ % | 1.84 ↑ % | 851.44 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.214 | 0.12 ↑ % | -0.35 ↓ % | 3.93 ↑ % | 830.93 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097415668 | -0.03 ↓ % | -0.95 ↓ % | 2.20 ↑ % | 826.31 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0928745968 | -0.51 ↓ % | -1.81 ↓ % | 1.45 ↑ % | 824.66 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.03 ↑ % | 1.89 ↑ % | 6.31 ↑ % | 800.59 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022044763 | -0.47 ↓ % | -0.70 ↓ % | 14.88 ↑ % | 780.38 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4460 | -0.20 ↓ % | -0.46 ↓ % | 11.58 ↑ % | 750.07 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368767816 | -0.32 ↓ % | 0.58 ↑ % | 4.76 ↑ % | 735.05 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9591 | -0.37 ↓ % | -1.71 ↓ % | 6.59 ↑ % | 722.21 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 714.91 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9152 | -0.68 ↓ % | -1.55 ↓ % | -7.41 ↓ % | 712.86 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081146716 | -0.68 ↓ % | -2.32 ↓ % | 5.46 ↑ % | 697.74 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127598118 | -0.40 ↓ % | -1.91 ↓ % | 2.55 ↑ % | 657.03 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8935 | -0.83 ↓ % | 0.45 ↑ % | 8.08 ↑ % | 577.36 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064899 | -0.43 ↓ % | -1.39 ↓ % | 8.66 ↑ % | 571.08 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4647 | -0.51 ↓ % | 7.67 ↑ % | 28.26 ↑ % | 555.05 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643387482 | -0.40 ↓ % | 1.11 ↑ % | 15.58 ↑ % | 533.10 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296405294 | 0.48 ↑ % | 0.56 ↑ % | 29.77 ↑ % | 521.67 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5112 | -0.03 ↓ % | -23.58 ↓ % | 35.04 ↑ % | 511.22 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742947788 | -0.41 ↓ % | -2.29 ↓ % | 3.19 ↑ % | 500.25 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5938 | -0.28 ↓ % | -8.48 ↓ % | -11.12 ↓ % | 476.35 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608838462 | -0.59 ↓ % | -2.36 ↓ % | 2.85 ↑ % | 473.40 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.96 | -0.63 ↓ % | -2.81 ↓ % | 4.71 ↑ % | 465.33 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1848 | 0.05 ↑ % | -0.04 ↓ % | -0.34 ↓ % | 457.92 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071241994 | -0.48 ↓ % | -2.23 ↓ % | 16.09 ↑ % | 447.83 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 85 | 0.1852690601 | 0.24 ↑ % | -2.63 ↓ % | 23.48 ↑ % | 446.63 Million Dollars | 46.88 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3000 | -0.43 ↓ % | -1.92 ↓ % | -1.46 ↓ % | 430.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3947736382 | -0.19 ↓ % | -1.17 ↓ % | -1.89 ↓ % | 424.66 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6436 | -1.38 ↓ % | -1.61 ↓ % | 14.56 ↑ % | 422.37 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405496241 | -0.16 ↓ % | -2.41 ↓ % | 2.23 ↑ % | 416.93 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.42 | -0.29 ↓ % | -1.69 ↓ % | -3.23 ↓ % | 404.74 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1543 | 0.57 ↑ % | -1.25 ↓ % | -0.63 ↓ % | 404.61 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5834 | -0.30 ↓ % | -5.60 ↓ % | 7.90 ↑ % | 395.86 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1866816740 | -0.21 ↓ % | -1.72 ↓ % | 2.10 ↑ % | 395.36 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 394.97 Million Dollars | 383.69 Million Dollars | 0.0000000000 |
| 95 | 0.1709444093 | -0.47 ↓ % | -1.25 ↓ % | 9.21 ↑ % | 389.79 Million Dollars | 38.26 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.4867 | -2.66 ↓ % | -21.46 ↓ % | -73.30 ↓ % | 373.85 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423418755 | -0.60 ↓ % | -1.59 ↓ % | -0.34 ↓ % | 373.25 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2522100929 | -0.11 ↓ % | -0.84 ↓ % | 8.60 ↑ % | 369.75 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050448155 | -0.16 ↓ % | -2.03 ↓ % | 9.42 ↑ % | 369.08 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574167183 | -0.39 ↓ % | -1.20 ↓ % | 6.02 ↑ % | 358.67 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
