Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,754.79 | -0.02 ↓ % | 0.40 ↑ % | -0.51 ↓ % | 1,752.32 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.93 | -0.05 ↓ % | 0.34 ↑ % | -0.96 ↓ % | 354.59 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.32 | -0.01 ↓ % | 1.89 ↑ % | 0.26 ↑ % | 117.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8658 | -0.18 ↓ % | 0.97 ↑ % | -2.64 ↓ % | 113.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.36 | -0.08 ↓ % | 1.04 ↑ % | -0.28 ↓ % | 69.99 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842762785 | 0.37 ↑ % | 1.49 ↑ % | -0.55 ↓ % | 26.92 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239081219 | -0.03 ↓ % | 0.95 ↑ % | -5.11 ↓ % | 20.83 Billion Dollars | 449.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690011369 | -0.54 ↓ % | 3.45 ↑ % | 1.48 ↑ % | 13.26 Billion Dollars | 449.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.43 | 0.33 ↑ % | 1.43 ↑ % | 6.52 ↑ % | 12.41 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.17 ↑ % | 1.86 ↑ % | 0.56 ↑ % | 8.83 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.15 ↓ % | -0.69 ↓ % | 7.20 ↑ % | 8.77 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.72 | 0.18 ↑ % | 2.17 ↑ % | 19.33 ↑ % | 8.52 Billion Dollars | 685.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.43 | 0.29 ↑ % | -1.70 ↓ % | -5.08 ↓ % | 8.22 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | -0.09 ↓ % | 0.63 ↑ % | 5.36 ↑ % | 7.77 Billion Dollars | 939.15 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221398082 | -0.84 ↓ % | 3.10 ↑ % | 3.22 ↑ % | 7.19 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.21 ↓ % | 1.23 ↑ % | 3.17 ↑ % | 6.06 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.02 ↓ % | 1.43 ↑ % | 4.30 ↑ % | 5.44 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4546 | -0.07 ↓ % | 2.87 ↑ % | 1.48 ↑ % | 5.44 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155546062 | -0.35 ↓ % | 2.43 ↑ % | 4.01 ↑ % | 4.94 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.288 | -0.08 ↓ % | 6.15 ↑ % | 0.12 ↑ % | 4.59 Billion Dollars | 307.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1205949150 | -0.05 ↓ % | 12.99 ↑ % | 9.07 ↑ % | 4.42 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073284 | 0.01 ↑ % | 1.30 ↑ % | 0.60 ↑ % | 4.32 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6422 | -0.01 ↓ % | 4.18 ↑ % | 11.57 ↑ % | 4.03 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1455405591 | 0.37 ↑ % | 1.18 ↑ % | 9.64 ↑ % | 3.89 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935391183 | -0.34 ↓ % | 1.27 ↑ % | -1.32 ↓ % | 3.61 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0393 | -0.02 ↓ % | -0.34 ↓ % | -11.56 ↓ % | 3.38 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.21 Billion Dollars | 616.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8720 | -0.29 ↓ % | 5.83 ↑ % | 4.32 ↑ % | 3.09 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.06 ↑ % | 1.01 ↑ % | 0.26 ↑ % | 2.42 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.43 | -0.13 ↓ % | -1.14 ↓ % | -12.00 ↓ % | 2.36 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.36 | -0.21 ↓ % | 0.55 ↑ % | 1.68 ↑ % | 2.35 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.15 ↓ % | 0.86 ↑ % | 0.81 ↑ % | 2.27 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5852 | -0.49 ↓ % | 3.27 ↑ % | 6.03 ↑ % | 2.03 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.20 ↓ % | 2.91 ↑ % | -0.29 ↓ % | 1.89 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4904 | -0.31 ↓ % | 5.90 ↑ % | 8.96 ↑ % | 1.86 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.28 ↓ % | 0.99 ↑ % | 1.63 ↑ % | 1.79 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041526 | -0.45 ↓ % | 2.43 ↑ % | 3.06 ↑ % | 1.75 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.21 | -0.10 ↓ % | -0.02 ↓ % | 4.50 ↑ % | 1.72 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051781969 | 0.00 ↑ % | 0.40 ↑ % | -0.41 ↓ % | 1.72 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | -0.63 ↓ % | 0.89 ↑ % | -0.99 ↓ % | 1.68 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.88 | -0.13 ↓ % | 0.04 ↑ % | 4.71 ↑ % | 1.64 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106880371 | 0.15 ↑ % | -0.33 ↓ % | 1.23 ↑ % | 1.62 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643581640 | 0.04 ↑ % | 3.73 ↑ % | 1.69 ↑ % | 1.48 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854658445 | -0.27 ↓ % | 1.56 ↑ % | -8.71 ↓ % | 1.42 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.44 ↑ % | 0.93 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5055 | -0.25 ↓ % | 2.08 ↑ % | -0.13 ↓ % | 1.34 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7213 | -0.53 ↓ % | -0.25 ↓ % | 8.03 ↑ % | 1.29 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3875043164 | -0.30 ↓ % | 2.64 ↑ % | -0.13 ↓ % | 1.22 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445123210 | -0.49 ↓ % | -0.50 ↓ % | -2.36 ↓ % | 1.20 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071418320 | -0.62 ↓ % | 2.46 ↑ % | -0.39 ↓ % | 1.13 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965807411 | -0.28 ↓ % | 2.04 ↑ % | 5.40 ↑ % | 1.12 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204009720 | -0.20 ↓ % | 2.25 ↑ % | 7.61 ↑ % | 1.06 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.39 ↓ % | 1.84 ↑ % | 7.48 ↑ % | 1.01 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.04 ↓ % | -0.15 ↓ % | -2.36 ↓ % | 986.17 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3382 | -0.88 ↓ % | 7.77 ↑ % | 3.71 ↑ % | 975.68 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111799439 | -0.59 ↓ % | 3.47 ↑ % | 6.30 ↑ % | 961.31 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497722565 | 0.00 ↑ % | 0.73 ↑ % | 9.57 ↑ % | 922.13 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112855982 | 0.01 ↑ % | -0.02 ↓ % | -1.48 ↓ % | 909.22 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | -0.54 ↓ % | 2.73 ↑ % | -5.14 ↓ % | 887.65 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.494 | -0.83 ↓ % | 2.80 ↑ % | 22.38 ↑ % | 878.72 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.15 ↓ % | 0.58 ↑ % | 0.56 ↑ % | 825.29 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 816.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167573371 | 0.15 ↑ % | 4.19 ↑ % | 7.40 ↑ % | 757.88 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3250 | -0.33 ↓ % | 3.02 ↑ % | 4.94 ↑ % | 687.15 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018997985 | 0.85 ↑ % | 2.74 ↑ % | -0.80 ↓ % | 672.53 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080161 | -0.41 ↓ % | 1.44 ↑ % | -0.26 ↓ % | 665.20 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000500346 | -0.26 ↓ % | -0.20 ↓ % | 4.92 ↑ % | 638.24 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8703 | -0.08 ↓ % | 2.39 ↑ % | 0.56 ↑ % | 628.38 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094013932 | -0.05 ↓ % | 3.27 ↑ % | 4.60 ↑ % | 590.98 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.08 ↓ % | -0.24 ↓ % | -3.50 ↓ % | 581.51 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3952387922 | -0.63 ↓ % | 3.16 ↑ % | 14.29 ↑ % | 564.62 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.03 | -0.18 ↓ % | -0.03 ↓ % | 14.44 ↑ % | 551.95 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2746830495 | -0.18 ↓ % | 0.58 ↑ % | 1.82 ↑ % | 534.01 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5608 | -1.75 ↓ % | 3.41 ↑ % | -1.10 ↓ % | 531.22 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4895458119 | -0.49 ↓ % | 1.68 ↑ % | 11.35 ↑ % | 523.93 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.36 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2172171413 | -0.55 ↓ % | 2.57 ↑ % | 5.80 ↑ % | 502.22 Million Dollars | 49.31 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.32 ↑ % | 493.76 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5799 | -0.24 ↓ % | 2.15 ↑ % | 8.63 ↑ % | 490.95 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662136057 | -0.25 ↓ % | 2.41 ↑ % | 6.27 ↑ % | 483.07 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2404436612 | -0.27 ↓ % | 2.94 ↑ % | 8.72 ↑ % | 478.24 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.779 | -0.57 ↓ % | 2.53 ↑ % | 3.77 ↑ % | 477.80 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5028 | -0.28 ↓ % | 0.31 ↑ % | 6.19 ↑ % | 468.09 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.14 ↓ % | 0.78 ↑ % | -0.09 ↓ % | 461.27 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7039 | -0.20 ↓ % | 0.14 ↑ % | -2.50 ↓ % | 459.51 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | 0.00 ↓ % | -0.73 ↓ % | -2.48 ↓ % | 441.11 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4322853243 | -1.95 ↓ % | -6.81 ↓ % | 1.16 ↑ % | 432.28 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4718634117 | -0.30 ↓ % | -0.02 ↓ % | -4.99 ↓ % | 428.73 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045803358 | 0.21 ↑ % | 0.25 ↑ % | -8.12 ↓ % | 428.51 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1197557693 | -1.29 ↓ % | 4.27 ↑ % | 12.31 ↑ % | 415.72 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831044190 | -0.83 ↓ % | 0.47 ↑ % | 5.63 ↑ % | 412.59 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4738787534 | -0.81 ↓ % | 2.10 ↑ % | 2.98 ↑ % | 407.39 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380512370 | -0.57 ↓ % | 2.85 ↑ % | 3.94 ↑ % | 405.56 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
