Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,253.94 | -0.09 ↓ % | 0.35 ↑ % | -0.70 ↓ % | 1,783.44 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.74 | 0.29 ↑ % | 0.27 ↑ % | -0.11 ↓ % | 363.86 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.20 Billion Dollars | 91.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.94 | 0.32 ↑ % | 0.98 ↑ % | 2.18 ↑ % | 123.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9198 | 0.32 ↑ % | 0.12 ↑ % | -1.82 ↓ % | 116.83 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 71.31 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.84 | 0.02 ↑ % | -0.77 ↓ % | -3.42 ↓ % | 71.23 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933713983 | 0.02 ↑ % | -0.36 ↓ % | -1.82 ↓ % | 27.79 Billion Dollars | 540.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254328389 | 0.47 ↑ % | 0.13 ↑ % | -1.12 ↓ % | 21.14 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584842038 | 0.46 ↑ % | -0.34 ↓ % | -1.46 ↓ % | 12.92 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.65 | 0.17 ↑ % | -1.06 ↓ % | 0.42 ↑ % | 11.83 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.35 | 0.25 ↑ % | 13.25 ↑ % | 54.54 ↑ % | 10.07 Billion Dollars | 880.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | -0.18 ↓ % | -0.55 ↓ % | -11.29 ↓ % | 8.66 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.04 ↑ % | 0.90 ↑ % | 4.32 ↑ % | 8.49 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | 0.52 ↑ % | -1.88 ↓ % | -5.04 ↓ % | 8.39 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2094116502 | 0.56 ↑ % | 0.43 ↑ % | -1.95 ↓ % | 6.79 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1673497172 | -1.13 ↓ % | 9.38 ↑ % | 17.33 ↑ % | 6.29 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.03 | 0.67 ↑ % | -4.90 ↓ % | 3.39 ↑ % | 6.26 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4122 | 0.34 ↑ % | -2.64 ↓ % | -6.76 ↓ % | 5.36 Billion Dollars | 685.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.40 | 0.05 ↑ % | -0.80 ↓ % | 1.16 ↑ % | 5.33 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.09 | 0.67 ↑ % | 0.77 ↑ % | -2.81 ↓ % | 5.21 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078081 | 0.82 ↑ % | -0.59 ↓ % | -1.93 ↓ % | 4.60 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1072135070 | 0.30 ↑ % | -0.24 ↓ % | -2.16 ↓ % | 4.59 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643215378 | 0.14 ↑ % | 3.39 ↑ % | -3.98 ↓ % | 4.39 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.78 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5275 | 0.33 ↑ % | -0.15 ↓ % | -3.27 ↓ % | 3.72 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909598044 | 0.52 ↑ % | 0.02 ↑ % | -1.85 ↓ % | 3.62 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8629 | 0.82 ↑ % | -1.34 ↓ % | -5.22 ↓ % | 3.09 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.841 | 0.59 ↑ % | 1.07 ↑ % | -2.83 ↓ % | 3.07 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9138 | 0.33 ↑ % | 2.08 ↑ % | 3.00 ↑ % | 2.97 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.83 | 1.01 ↑ % | 0.99 ↑ % | -1.83 ↓ % | 2.54 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.08 ↓ % | 0.55 ↑ % | -0.97 ↓ % | 2.51 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.11 | 0.05 ↑ % | 1.27 ↑ % | 0.15 ↑ % | 2.45 Billion Dollars | 406.10 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,365.36 | 1.34 ↑ % | 4.40 ↑ % | 11.59 ↑ % | 2.38 Billion Dollars | 669.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,381.40 | 1.34 ↑ % | 4.34 ↑ % | 11.41 ↑ % | 2.25 Billion Dollars | 781.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 107.00 | 0.03 ↑ % | 0.51 ↑ % | 2.35 ↑ % | 2.25 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050021 | 0.48 ↑ % | -0.94 ↓ % | -1.95 ↓ % | 2.07 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5368 | 0.49 ↑ % | -1.96 ↓ % | -5.30 ↓ % | 1.94 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4783 | 0.59 ↑ % | -1.16 ↓ % | -4.52 ↓ % | 1.90 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.52 | 0.58 ↑ % | -0.42 ↓ % | -1.97 ↓ % | 1.79 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.228 | 0.08 ↑ % | -3.57 ↓ % | -12.64 ↓ % | 1.77 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6685 | 0.69 ↑ % | 2.05 ↑ % | 9.30 ↑ % | 1.72 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3412816117 | 0.46 ↑ % | 1.05 ↑ % | -0.37 ↓ % | 1.66 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669270434 | 1.16 ↑ % | 5.55 ↑ % | 2.96 ↑ % | 1.54 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.874 | -0.39 ↓ % | -1.25 ↓ % | -2.17 ↓ % | 1.48 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1703526343 | 0.61 ↑ % | -2.62 ↓ % | -6.60 ↓ % | 1.43 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.08 ↓ % | -0.01 ↓ % | 0.37 ↑ % | 1.43 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1723689080 | 0.49 ↑ % | -0.85 ↓ % | -4.39 ↓ % | 1.37 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4596619399 | 0.77 ↑ % | -1.34 ↓ % | -4.31 ↓ % | 1.27 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177846313 | 0.43 ↑ % | -1.73 ↓ % | -13.31 ↓ % | 1.25 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6188 | 1.58 ↑ % | 2.64 ↑ % | 3.18 ↑ % | 1.24 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.919 | -0.15 ↓ % | -0.39 ↓ % | 0.17 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031144986 | -0.25 ↓ % | -0.81 ↓ % | 17.88 ↑ % | 1.10 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.238 | -0.17 ↓ % | -0.91 ↓ % | -6.88 ↓ % | 1.10 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397325151 | 0.37 ↑ % | -0.26 ↓ % | -3.85 ↓ % | 1.08 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1216077496 | 0.69 ↑ % | 0.54 ↑ % | 2.04 ↑ % | 1.08 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9471 | 1.15 ↑ % | 3.68 ↑ % | -2.58 ↓ % | 1.01 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1708117224 | 1.50 ↑ % | -0.72 ↓ % | -8.54 ↓ % | 995.28 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.21 | -0.33 ↓ % | -24.88 ↓ % | 13.92 ↑ % | 964.55 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577565460 | 0.83 ↑ % | -6.00 ↓ % | -6.80 ↓ % | 959.19 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.746 | 0.19 ↑ % | -1.26 ↓ % | -3.42 ↓ % | 949.12 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2735 | 0.46 ↑ % | -0.81 ↓ % | -5.97 ↓ % | 943.15 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.47 | 0.64 ↑ % | -1.77 ↓ % | -2.37 ↓ % | 935.27 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107525461 | -0.22 ↓ % | 1.70 ↑ % | 4.48 ↑ % | 892.33 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101905928 | 0.64 ↑ % | -1.18 ↓ % | -3.31 ↓ % | 876.24 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087745 | 0.63 ↑ % | -0.31 ↓ % | -3.90 ↓ % | 772.12 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.40 | 0.57 ↑ % | -7.54 ↓ % | -13.26 ↓ % | 746.83 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.108 | 0.17 ↑ % | -3.72 ↓ % | -11.19 ↓ % | 736.68 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384893962 | -0.23 ↓ % | -0.24 ↓ % | -3.33 ↓ % | 734.66 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 733.99 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1066012929 | 0.38 ↑ % | -0.70 ↓ % | -1.30 ↓ % | 704.87 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130692865 | 0.89 ↑ % | 4.79 ↑ % | 8.67 ↑ % | 691.17 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9100 | 0.20 ↑ % | -0.62 ↓ % | -0.84 ↓ % | 636.94 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101049119 | 0.38 ↑ % | 2.23 ↑ % | 1.32 ↑ % | 635.20 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9445 | 0.15 ↑ % | -1.59 ↓ % | 1.16 ↑ % | 610.29 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.011 | -0.13 ↓ % | 0.48 ↑ % | 6.59 ↑ % | 594.68 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571889958 | 0.19 ↑ % | -0.49 ↓ % | 11.33 ↑ % | 585.82 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5432 | 0.43 ↑ % | -5.06 ↓ % | -8.09 ↓ % | 583.14 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2997559784 | 1.04 ↑ % | -0.77 ↓ % | -3.42 ↓ % | 582.75 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8432 | 0.85 ↑ % | 2.30 ↑ % | 0.27 ↑ % | 553.36 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3003116419 | 0.71 ↑ % | -1.05 ↓ % | -4.60 ↓ % | 544.95 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | 0.2274691446 | 0.16 ↑ % | 0.03 ↑ % | -5.81 ↓ % | 523.75 Million Dollars | 50.02 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3527892496 | 0.98 ↑ % | 1.57 ↑ % | -5.30 ↓ % | 514.96 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.54 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8973 | 1.49 ↑ % | -0.84 ↓ % | 9.12 ↑ % | 474.33 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 467.55 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2326967307 | 0.24 ↑ % | -1.41 ↓ % | -7.06 ↓ % | 462.83 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2142 | 0.40 ↑ % | 0.25 ↑ % | 2.12 ↑ % | 459.78 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1288940561 | -2.13 ↓ % | 8.16 ↑ % | 3.91 ↑ % | 447.45 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.468 | 0.71 ↑ % | -0.62 ↓ % | -4.26 ↓ % | 446.68 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5220 | 0.50 ↑ % | -0.62 ↓ % | -2.22 ↓ % | 441.94 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6202 | 0.77 ↑ % | -1.29 ↓ % | -0.25 ↓ % | 433.80 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4678048199 | -0.08 ↓ % | 1.58 ↑ % | -2.74 ↓ % | 426.81 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0237505411 | 0.59 ↑ % | 5.14 ↑ % | 25.68 ↑ % | 418.01 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
