Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,700.49 | 0.18 ↑ % | 0.38 ↑ % | 7.04 ↑ % | 1,494.24 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.51 | 0.44 ↑ % | -0.88 ↓ % | 15.26 ↑ % | 282.24 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 101.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5312 | -0.15 ↓ % | 0.01 ↑ % | 10.70 ↑ % | 93.75 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.74 | 0.23 ↑ % | -0.93 ↓ % | 5.06 ↑ % | 91.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.61 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.27 | 0.39 ↑ % | -1.13 ↓ % | 11.13 ↑ % | 54.44 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061130816 | 0.03 ↑ % | 3.57 ↑ % | 7.26 ↑ % | 29.00 Billion Dollars | 647.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011531957 | 0.64 ↑ % | -0.82 ↓ % | 7.17 ↑ % | 17.11 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.86 | 0.17 ↑ % | 1.88 ↑ % | 24.31 ↑ % | 10.76 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2904331721 | 0.37 ↑ % | 0.88 ↑ % | 11.11 ↑ % | 10.48 Billion Dollars | 668.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.35 | 0.22 ↑ % | -1.25 ↓ % | 6.81 ↑ % | 9.51 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.01 ↓ % | -0.12 ↓ % | -1.13 ↓ % | 8.34 Billion Dollars | 955.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.883 | 0.46 ↑ % | -1.10 ↓ % | 10.58 ↑ % | 7.00 Billion Dollars | 813.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.46 | -0.65 ↓ % | -1.74 ↓ % | 6.00 ↑ % | 6.82 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752471735 | -0.01 ↓ % | 0.13 ↑ % | 9.85 ↑ % | 5.78 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509128344 | -0.94 ↓ % | -1.85 ↓ % | 2.57 ↑ % | 5.74 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.58 | 0.09 ↑ % | -2.23 ↓ % | 24.68 ↑ % | 4.57 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.59 | 0.38 ↑ % | -0.32 ↓ % | 9.27 ↑ % | 4.51 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.19 ↑ % | -0.82 ↓ % | 8.11 ↑ % | 4.45 Billion Dollars | 383.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991983839 | 0.45 ↑ % | -1.08 ↓ % | 4.11 ↑ % | 4.30 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0380 | 0.37 ↑ % | -3.00 ↓ % | 9.03 ↑ % | 4.05 Billion Dollars | 647.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061158 | 0.57 ↑ % | -0.41 ↓ % | 8.12 ↑ % | 3.60 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3521 | -0.13 ↓ % | 0.85 ↑ % | 2.18 ↑ % | 3.32 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800450921 | 0.09 ↑ % | -0.38 ↓ % | 6.14 ↑ % | 3.29 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.28 | -0.59 ↓ % | -0.20 ↓ % | 41.43 ↑ % | 3.03 Billion Dollars | 396.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027070614 | 0.23 ↑ % | -4.02 ↓ % | 1.14 ↑ % | 2.84 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.55 | 0.04 ↑ % | 0.20 ↑ % | -3.57 ↓ % | 2.81 Billion Dollars | 367.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | -0.07 ↓ % | 0.08 ↑ % | 20.85 ↑ % | 2.76 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6170 | 0.90 ↑ % | -0.85 ↓ % | 8.59 ↑ % | 2.71 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.08 ↑ % | -3.85 ↓ % | 4.13 ↑ % | 2.54 Billion Dollars | 309.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.56 | 0.04 ↑ % | 0.19 ↑ % | -3.82 ↓ % | 2.50 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8480 | -1.38 ↓ % | 11.61 ↑ % | 24.47 ↑ % | 2.37 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.26 | -0.03 ↓ % | -2.64 ↓ % | -1.40 ↓ % | 2.00 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7807 | 1.55 ↑ % | 6.60 ↑ % | 11.74 ↑ % | 1.93 Billion Dollars | 364.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4590 | 0.08 ↑ % | -1.31 ↓ % | 14.28 ↑ % | 1.88 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.64 | 0.11 ↑ % | -1.35 ↓ % | 9.74 ↑ % | 1.87 Billion Dollars | 470.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789247416 | -0.17 ↓ % | -9.35 ↓ % | -21.00 ↓ % | 1.74 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0747497834 | 0.70 ↑ % | -3.13 ↓ % | -4.36 ↓ % | 1.72 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037176 | 0.80 ↑ % | -6.29 ↓ % | 12.85 ↑ % | 1.54 Billion Dollars | 633.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 0.01 ↑ % | -0.52 ↓ % | 1.08 ↑ % | 1.53 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.706 | -0.20 ↓ % | -2.22 ↓ % | 11.66 ↑ % | 1.49 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.923 | 0.32 ↑ % | -1.46 ↓ % | 8.47 ↑ % | 1.39 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2839598600 | 0.29 ↑ % | -1.55 ↓ % | 11.83 ↑ % | 1.38 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3990397325 | 0.42 ↑ % | -0.01 ↓ % | 13.12 ↑ % | 1.17 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.534 | 0.25 ↑ % | -0.34 ↓ % | 5.54 ↑ % | 1.13 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002163024 | 0.40 ↑ % | -1.87 ↓ % | 4.30 ↑ % | 1.06 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182798434 | 1.16 ↑ % | -0.61 ↓ % | 15.31 ↑ % | 1.00 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365747571 | 0.95 ↑ % | 8.95 ↑ % | 21.28 ↑ % | 998.10 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9635 | 0.39 ↑ % | -0.70 ↓ % | 10.34 ↑ % | 978.32 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8289 | 0.91 ↑ % | -4.10 ↓ % | 23.85 ↑ % | 948.72 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.15 | 0.89 ↑ % | 3.92 ↑ % | 13.68 ↑ % | 859.00 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.685 | -0.20 ↓ % | -4.81 ↓ % | 26.82 ↑ % | 856.68 Million Dollars | 251.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961870246 | 0.47 ↑ % | -0.91 ↓ % | 12.91 ↑ % | 855.18 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504912754 | 0.32 ↑ % | -2.49 ↓ % | -6.20 ↓ % | 838.53 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | 0.04 ↑ % | -2.34 ↓ % | 2.54 ↑ % | 828.23 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0084 | 0.39 ↑ % | -1.13 ↓ % | 6.12 ↑ % | 800.12 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087363870 | -0.51 ↓ % | -1.79 ↓ % | -2.73 ↓ % | 744.84 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9742 | 0.46 ↑ % | -2.49 ↓ % | 12.03 ↑ % | 742.55 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8174 | -0.09 ↓ % | -2.86 ↓ % | -6.84 ↓ % | 734.05 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.341 | -0.92 ↓ % | 2.38 ↑ % | 14.33 ↑ % | 713.41 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021179665 | 1.04 ↑ % | -1.26 ↓ % | 6.05 ↑ % | 703.37 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341779042 | 0.30 ↑ % | 1.16 ↑ % | 7.00 ↑ % | 681.45 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090333929 | 0.33 ↑ % | -1.53 ↓ % | 11.43 ↑ % | 658.65 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076272147 | 0.00 ↓ % | -1.89 ↓ % | 8.94 ↑ % | 655.83 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1755116666 | 1.00 ↑ % | 3.39 ↑ % | 4.46 ↑ % | 613.83 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9250 | 0.05 ↑ % | -0.39 ↓ % | 3.09 ↑ % | 597.68 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067186 | 2.95 ↑ % | 1.87 ↑ % | 13.58 ↑ % | 591.20 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273786674 | -0.36 ↓ % | 0.43 ↑ % | -4.07 ↓ % | 573.84 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 78 | 0.2415064224 | 1.15 ↑ % | -1.07 ↓ % | 59.24 ↑ % | 545.83 Million Dollars | 210.30 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7977 | 1.62 ↑ % | 0.20 ↑ % | 14.60 ↑ % | 523.55 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079457313 | 1.25 ↑ % | -0.11 ↓ % | 14.37 ↑ % | 499.47 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.56 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4998 | 0.52 ↑ % | -1.10 ↓ % | 10.03 ↑ % | 494.15 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556171321 | -0.21 ↓ % | 0.10 ↑ % | 11.55 ↑ % | 490.27 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2678381654 | 0.55 ↑ % | 0.66 ↑ % | 3.82 ↑ % | 486.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691720552 | 0.15 ↑ % | -0.81 ↓ % | 7.62 ↑ % | 474.14 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.635 | -0.66 ↓ % | 7.97 ↑ % | 28.03 ↑ % | 471.86 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.12 | 0.04 ↑ % | -0.27 ↓ % | -6.44 ↓ % | 469.82 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5788 | -0.11 ↓ % | -1.12 ↓ % | -0.46 ↓ % | 456.56 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.69 | 0.39 ↑ % | -2.59 ↓ % | 10.64 ↑ % | 450.74 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1536 | 0.00 ↑ % | 0.28 ↑ % | -0.67 ↓ % | 430.79 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.97 | -0.93 ↓ % | 2.49 ↑ % | 57.04 ↑ % | 430.53 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3985345617 | -0.09 ↓ % | -0.37 ↓ % | 10.64 ↑ % | 429.92 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391054028 | 0.23 ↑ % | -1.49 ↓ % | 2.23 ↑ % | 404.16 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 381.28 Million Dollars | 410.65 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.52 | 0.45 ↑ % | -1.28 ↓ % | 14.62 ↑ % | 378.79 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528300927 | 0.30 ↑ % | -0.52 ↓ % | 4.56 ↑ % | 372.93 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1999058860 | 1.73 ↑ % | -5.51 ↓ % | -31.00 ↓ % | 359.83 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1799729457 | 0.40 ↑ % | 0.38 ↑ % | 13.19 ↑ % | 357.96 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003570 | 0.02 ↑ % | 2.01 ↑ % | 9.17 ↑ % | 352.35 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556813075 | 0.23 ↑ % | 0.65 ↑ % | 2.03 ↑ % | 349.11 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
