Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,982.97 | 0.18 ↑ % | -0.57 ↓ % | -6.06 ↓ % | 1,678.19 Billion Dollars | 71.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.22 | 0.28 ↑ % | -4.13 ↓ % | -8.39 ↓ % | 326.14 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 140.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.52 | 0.04 ↑ % | -1.13 ↓ % | -3.59 ↓ % | 116.93 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7333 | 0.57 ↑ % | -4.07 ↓ % | -9.59 ↓ % | 105.47 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.05 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.45 | 0.44 ↑ % | -0.35 ↓ % | -7.72 ↓ % | 66.51 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938081588 | 0.06 ↑ % | -0.39 ↓ % | -1.06 ↓ % | 27.83 Billion Dollars | 885.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154354232 | -0.22 ↓ % | -1.61 ↓ % | -7.20 ↓ % | 19.46 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3204678687 | -0.27 ↓ % | -4.22 ↓ % | -10.92 ↓ % | 11.55 Billion Dollars | 796.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.63 | 0.12 ↑ % | -0.23 ↓ % | -7.06 ↓ % | 11.05 Billion Dollars | 496.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | 0.43 ↑ % | 0.60 ↑ % | 35.67 ↑ % | 9.27 Billion Dollars | 803.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.245 | -0.01 ↓ % | 0.28 ↑ % | 3.89 ↑ % | 8.52 Billion Dollars | 876.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.23 | -0.27 ↓ % | -0.36 ↓ % | -9.23 ↓ % | 8.51 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | 0.15 ↑ % | -3.30 ↓ % | -11.78 ↓ % | 7.62 Billion Dollars | 614.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1815642651 | -0.41 ↓ % | 2.02 ↑ % | 16.74 ↑ % | 6.83 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1915036382 | 0.51 ↑ % | -3.67 ↓ % | -9.52 ↓ % | 6.23 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.54 | 0.75 ↑ % | -4.22 ↓ % | -7.56 ↓ % | 5.61 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.31 | 0.20 ↑ % | -1.35 ↓ % | -4.06 ↓ % | 5.02 Billion Dollars | 641.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2711 | 0.23 ↑ % | -4.12 ↓ % | -14.42 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.02 ↓ % | -1.69 ↓ % | -10.40 ↓ % | 4.68 Billion Dollars | 476.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071989 | 0.13 ↑ % | -2.14 ↓ % | -8.46 ↓ % | 4.24 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982895677 | 0.23 ↑ % | -2.89 ↓ % | -10.02 ↓ % | 4.23 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1540975252 | 0.59 ↑ % | -1.63 ↓ % | -10.55 ↓ % | 4.12 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4530 | 0.35 ↑ % | 0.05 ↑ % | -5.10 ↓ % | 3.54 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836052458 | 0.42 ↑ % | -5.10 ↓ % | -8.56 ↓ % | 3.33 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6846 | -0.01 ↓ % | -3.07 ↓ % | -12.62 ↓ % | 2.80 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | 0.14 ↑ % | -2.91 ↓ % | -12.19 ↓ % | 2.71 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7778 | 0.27 ↑ % | -7.45 ↓ % | -11.81 ↓ % | 2.53 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.13 ↑ % | -1.09 ↓ % | -5.64 ↓ % | 2.40 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,890.50 | 0.26 ↑ % | -10.20 ↓ % | -2.01 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.74 | 0.51 ↑ % | -2.82 ↓ % | -9.25 ↓ % | 2.28 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,921.09 | 0.24 ↑ % | -10.16 ↓ % | -1.61 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.56 | 0.28 ↑ % | -0.92 ↓ % | -1.24 ↓ % | 2.13 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.54 | -0.12 ↓ % | -6.62 ↓ % | -12.43 ↓ % | 2.11 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046155 | -0.06 ↓ % | -2.37 ↓ % | -8.25 ↓ % | 1.91 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4066 | 0.36 ↑ % | -7.99 ↓ % | -11.18 ↓ % | 1.78 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3174 | 0.04 ↑ % | -4.15 ↓ % | -12.74 ↓ % | 1.69 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.56 | 0.02 ↑ % | -2.27 ↓ % | -9.25 ↓ % | 1.64 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.990 | -0.15 ↓ % | -3.73 ↓ % | -13.85 ↓ % | 1.64 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6051 | 0.27 ↑ % | -2.33 ↓ % | -5.41 ↓ % | 1.56 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3105413499 | -0.01 ↓ % | -1.69 ↓ % | -10.60 ↓ % | 1.51 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0634918715 | -1.48 ↓ % | -2.39 ↓ % | -4.96 ↓ % | 1.46 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1693539844 | 1.37 ↑ % | 3.86 ↑ % | -7.18 ↓ % | 1.45 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | 0.28 ↑ % | -0.90 ↓ % | -5.46 ↓ % | 1.35 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.264 | -1.46 ↓ % | -4.55 ↓ % | -8.75 ↓ % | 1.32 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4678613569 | -0.87 ↓ % | -1.50 ↓ % | 0.02 ↑ % | 1.30 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533568248 | 0.63 ↑ % | -2.57 ↓ % | -12.54 ↓ % | 1.22 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115525025 | 0.15 ↑ % | -0.89 ↓ % | -12.71 ↓ % | 1.18 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4472 | 0.30 ↑ % | -3.26 ↓ % | -6.89 ↓ % | 1.11 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.358 | 0.22 ↑ % | -1.83 ↓ % | -5.85 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | 0.42 ↑ % | -1.09 ↓ % | -11.00 ↓ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373842481 | 0.01 ↑ % | -2.76 ↓ % | -7.01 ↓ % | 1.02 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028137956 | 1.41 ↑ % | -0.73 ↓ % | 18.18 ↑ % | 996.08 Million Dollars | 285.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117720197 | 0.76 ↑ % | -2.49 ↓ % | -6.86 ↓ % | 991.21 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.465 | 0.21 ↑ % | -2.43 ↓ % | -7.91 ↓ % | 916.53 Million Dollars | 218.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549485061 | 0.37 ↑ % | -2.29 ↓ % | -12.52 ↓ % | 902.85 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1730 | 0.20 ↑ % | -1.51 ↓ % | -10.62 ↓ % | 870.12 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6769 | 0.71 ↑ % | -3.19 ↓ % | -16.78 ↓ % | 869.83 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.83 | -0.29 ↓ % | -3.43 ↓ % | -12.15 ↓ % | 843.08 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100681926 | 0.04 ↑ % | -1.80 ↓ % | -2.91 ↓ % | 840.37 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0504022079 | -0.69 ↓ % | -7.42 ↓ % | -8.86 ↓ % | 837.05 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092104070 | 0.17 ↑ % | -1.54 ↓ % | -10.28 ↓ % | 791.96 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 759.06 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.47 | 2.29 ↑ % | -16.31 ↓ % | -6.50 ↓ % | 714.84 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079960 | 0.44 ↑ % | -3.10 ↓ % | -11.41 ↓ % | 703.61 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0360965596 | -0.07 ↓ % | -2.73 ↓ % | -12.56 ↓ % | 688.99 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2026588761 | 0.06 ↑ % | 1.31 ↑ % | 4.47 ↑ % | 657.40 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.27 | 0.43 ↑ % | -6.44 ↓ % | -22.74 ↓ % | 644.66 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951908413 | 0.12 ↑ % | -4.24 ↓ % | -10.62 ↓ % | 629.42 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7731 | -0.53 ↓ % | -13.13 ↓ % | -24.67 ↓ % | 619.82 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8996 | -0.08 ↓ % | -1.24 ↓ % | -4.69 ↓ % | 581.27 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7010 | 0.19 ↑ % | -5.03 ↓ % | -11.53 ↓ % | 567.30 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8961 | -2.16 ↓ % | -11.66 ↓ % | -16.29 ↓ % | 561.42 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088337328 | 0.71 ↑ % | -2.45 ↓ % | -10.82 ↓ % | 555.29 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5057 | -0.15 ↓ % | -0.56 ↓ % | -14.03 ↓ % | 542.99 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2885326122 | 0.71 ↑ % | 0.58 ↑ % | -6.70 ↓ % | 523.57 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2617124177 | 0.21 ↑ % | -3.16 ↓ % | -13.96 ↓ % | 508.79 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0490617654 | -0.78 ↓ % | 3.72 ↑ % | -2.60 ↓ % | 502.77 Million Dollars | 123.35 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.08 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.37 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7414 | 0.67 ↑ % | 0.23 ↑ % | -10.45 ↓ % | 486.55 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 89 | 0.2060273495 | 0.35 ↑ % | -2.91 ↓ % | -11.20 ↓ % | 471.25 Million Dollars | 63.07 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3165832440 | 0.58 ↑ % | -3.79 ↓ % | -12.49 ↓ % | 462.36 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2087 | 0.42 ↑ % | 0.40 ↑ % | 1.04 ↑ % | 457.68 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 454.81 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0251964425 | 7.06 ↑ % | -2.56 ↓ % | 32.33 ↑ % | 443.46 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7122 | -0.22 ↓ % | 6.49 ↑ % | 0.83 ↑ % | 428.06 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1197094821 | -0.14 ↓ % | -0.19 ↓ % | -14.00 ↓ % | 415.56 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1852 | -0.03 ↓ % | -0.95 ↓ % | 0.26 ↑ % | 412.22 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2064251628 | -0.39 ↓ % | -2.18 ↓ % | -17.39 ↓ % | 410.57 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.988 | 0.36 ↑ % | -2.18 ↓ % | -12.90 ↓ % | 398.66 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4691625271 | 0.05 ↑ % | -2.19 ↓ % | -10.56 ↓ % | 397.18 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4301870161 | 0.22 ↑ % | -0.31 ↓ % | -10.39 ↓ % | 394.51 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
