Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,518.88 | -0.31 ↓ % | 0.78 ↑ % | 6.10 ↑ % | 1,490.60 Billion Dollars | 52.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.90 | -0.59 ↓ % | -0.15 ↓ % | 13.74 ↑ % | 280.48 Billion Dollars | 30.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 104.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5309 | -0.23 ↓ % | 0.32 ↑ % | 10.16 ↑ % | 93.74 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.50 | -0.39 ↓ % | -0.48 ↓ % | 4.42 ↑ % | 91.56 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.64 | -0.58 ↓ % | -0.85 ↓ % | 9.74 ↑ % | 54.09 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065972967 | 0.59 ↑ % | 3.73 ↑ % | 7.44 ↑ % | 29.05 Billion Dollars | 641.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003100834 | -0.69 ↓ % | -1.43 ↓ % | 5.90 ↑ % | 16.97 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.10 ↑ % | 3.80 ↑ % | 20.54 ↑ % | 10.56 Billion Dollars | 487.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2885889329 | -0.20 ↓ % | 0.20 ↑ % | 9.66 ↑ % | 10.42 Billion Dollars | 701.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.91 | -0.28 ↓ % | -1.36 ↓ % | 6.15 ↑ % | 9.48 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.04 ↓ % | 0.58 ↑ % | -1.30 ↓ % | 8.35 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.804 | -0.74 ↓ % | -1.18 ↓ % | 8.96 ↑ % | 6.94 Billion Dollars | 843.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.45 | 0.26 ↑ % | 0.00 ↓ % | 8.66 ↑ % | 6.91 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526227005 | -0.81 ↓ % | -0.85 ↓ % | 3.34 ↑ % | 5.81 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745561729 | -0.41 ↓ % | -0.05 ↓ % | 8.55 ↑ % | 5.76 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.56 | -0.08 ↓ % | 0.65 ↑ % | 21.86 ↑ % | 4.54 Billion Dollars | 728.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | -0.30 ↓ % | -0.35 ↓ % | 7.95 ↑ % | 4.48 Billion Dollars | 401.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.30 ↓ % | -0.53 ↓ % | 6.44 ↑ % | 4.43 Billion Dollars | 395.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986342458 | -0.28 ↓ % | -1.28 ↓ % | 2.72 ↑ % | 4.27 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0299 | -0.52 ↓ % | -2.67 ↓ % | 6.89 ↑ % | 4.02 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060681 | -0.14 ↓ % | -1.56 ↓ % | 6.69 ↑ % | 3.58 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3504 | 0.04 ↑ % | 1.39 ↑ % | 2.05 ↑ % | 3.32 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798239624 | -0.18 ↓ % | 0.09 ↑ % | 5.57 ↑ % | 3.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.29 | -0.62 ↓ % | 1.13 ↑ % | 41.08 ↑ % | 3.04 Billion Dollars | 411.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024264407 | -0.40 ↓ % | -3.51 ↓ % | 0.45 ↑ % | 2.83 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.04 | 0.07 ↑ % | -0.11 ↓ % | -3.56 ↓ % | 2.81 Billion Dollars | 380.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | -0.12 ↓ % | 0.26 ↑ % | 20.65 ↑ % | 2.77 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5979 | 0.18 ↑ % | -1.41 ↓ % | 6.38 ↑ % | 2.67 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.976 | -0.66 ↓ % | -4.11 ↓ % | 2.91 ↑ % | 2.52 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.71 | 0.04 ↑ % | -0.18 ↓ % | -3.83 ↓ % | 2.50 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8285 | 1.07 ↑ % | 8.24 ↑ % | 23.36 ↑ % | 2.34 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.15 | -0.10 ↓ % | -2.28 ↓ % | -1.73 ↓ % | 2.00 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7764 | 0.74 ↑ % | 6.96 ↑ % | 10.84 ↑ % | 1.92 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4540 | -0.01 ↓ % | 0.35 ↑ % | 12.83 ↑ % | 1.88 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.42 | -0.28 ↓ % | -0.35 ↓ % | 8.57 ↑ % | 1.87 Billion Dollars | 476.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1800154592 | 0.38 ↑ % | -7.86 ↓ % | -19.91 ↓ % | 1.75 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736554169 | 0.24 ↑ % | -7.28 ↓ % | -4.37 ↓ % | 1.70 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.04 ↑ % | -0.48 ↓ % | 1.14 ↑ % | 1.53 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036841 | -1.24 ↓ % | -7.73 ↓ % | 10.37 ↑ % | 1.52 Billion Dollars | 649.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | -0.39 ↓ % | -1.46 ↓ % | 9.91 ↑ % | 1.48 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | -0.11 ↓ % | -1.36 ↓ % | 7.07 ↑ % | 1.38 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2817243871 | -0.17 ↓ % | -1.44 ↓ % | 9.90 ↑ % | 1.37 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974025865 | 0.39 ↑ % | 0.24 ↑ % | 10.77 ↑ % | 1.16 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.04 ↓ % | 0.04 ↑ % | 5.15 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994382383 | -0.27 ↓ % | -2.01 ↓ % | 2.75 ↑ % | 1.05 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363743753 | -1.23 ↓ % | 10.16 ↑ % | 20.25 ↑ % | 992.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1162256494 | -0.40 ↓ % | -1.69 ↓ % | 12.08 ↑ % | 987.01 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9441 | -0.12 ↓ % | -2.74 ↓ % | 8.13 ↑ % | 968.61 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8092 | -0.65 ↓ % | -3.17 ↓ % | 20.84 ↑ % | 938.50 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.679 | -0.38 ↓ % | -5.86 ↓ % | 26.72 ↑ % | 855.25 Million Dollars | 258.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955707497 | -0.01 ↓ % | -0.23 ↓ % | 11.57 ↑ % | 849.69 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.25 | 0.63 ↑ % | 3.92 ↑ % | 12.06 ↑ % | 848.05 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503074859 | 0.03 ↑ % | -1.23 ↓ % | -6.33 ↓ % | 835.48 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.181 | -0.27 ↓ % | -2.25 ↓ % | 2.07 ↑ % | 827.06 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9941 | -0.30 ↓ % | -1.60 ↓ % | 3.56 ↑ % | 788.71 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087696338 | -0.23 ↓ % | -0.95 ↓ % | -2.73 ↓ % | 747.55 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9638 | -0.10 ↓ % | -1.33 ↓ % | 10.33 ↑ % | 734.57 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8050 | 0.65 ↑ % | -3.27 ↓ % | -8.67 ↓ % | 729.05 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.339 | -0.55 ↓ % | 3.01 ↑ % | 12.48 ↑ % | 712.70 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020773905 | -0.56 ↓ % | -1.38 ↓ % | 1.18 ↑ % | 689.89 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341211037 | -0.35 ↓ % | 1.28 ↑ % | 6.34 ↑ % | 680.32 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081246270 | -0.37 ↓ % | -0.88 ↓ % | 9.53 ↑ % | 653.16 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075924752 | -0.05 ↓ % | -1.42 ↓ % | 7.77 ↑ % | 652.84 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720055895 | 0.53 ↑ % | 1.37 ↑ % | 1.74 ↑ % | 601.57 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9258 | -0.22 ↓ % | 0.16 ↑ % | 2.24 ↑ % | 598.18 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064999 | -0.45 ↓ % | -1.01 ↓ % | 8.68 ↑ % | 571.96 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271558145 | -0.49 ↓ % | -0.26 ↓ % | -4.42 ↓ % | 569.13 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | 0.2348502637 | 1.32 ↑ % | -2.62 ↓ % | 53.18 ↑ % | 530.78 Million Dollars | 229.14 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7811 | -0.59 ↓ % | -1.63 ↓ % | 10.92 ↑ % | 512.63 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4894 | -0.31 ↓ % | -0.76 ↓ % | 8.77 ↑ % | 490.74 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077913748 | -0.61 ↓ % | -1.13 ↓ % | 10.96 ↑ % | 489.77 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555354185 | -0.09 ↓ % | 0.07 ↑ % | 11.13 ↑ % | 489.55 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2651600701 | 0.00 ↓ % | 1.31 ↑ % | 2.35 ↑ % | 481.16 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.657 | -1.59 ↓ % | 8.05 ↑ % | 26.52 ↑ % | 473.66 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0687828462 | -0.40 ↓ % | -1.03 ↓ % | 5.75 ↑ % | 471.47 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.06 | -0.04 ↓ % | 0.70 ↑ % | -6.69 ↓ % | 468.77 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5750 | -0.33 ↓ % | -0.95 ↓ % | -1.05 ↓ % | 453.55 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.11 | -0.16 ↓ % | -1.26 ↓ % | 8.03 ↑ % | 443.43 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.33 | -0.94 ↓ % | 3.77 ↑ % | 56.89 ↑ % | 437.62 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | -0.02 ↓ % | 0.24 ↑ % | -0.66 ↓ % | 430.80 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981245201 | -0.40 ↓ % | 0.90 ↑ % | 10.13 ↑ % | 429.48 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388435104 | -0.57 ↓ % | -1.35 ↓ % | 0.80 ↑ % | 401.44 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 381.29 Million Dollars | 423.52 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.66 | -0.48 ↓ % | -0.63 ↓ % | 13.29 ↑ % | 376.51 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2516790121 | -0.73 ↓ % | 0.67 ↑ % | 3.93 ↑ % | 371.23 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1781307611 | 0.05 ↑ % | 0.17 ↑ % | 12.60 ↑ % | 354.30 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1965052744 | 1.07 ↑ % | -6.72 ↓ % | -31.21 ↓ % | 353.71 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.37 ↑ % | 1.40 ↑ % | 8.19 ↑ % | 350.02 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554392039 | 0.26 ↑ % | 1.10 ↑ % | 0.53 ↑ % | 347.59 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
