Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,098.84 | 0.24 ↑ % | -3.69 ↓ % | -4.61 ↓ % | 1,718.76 Billion Dollars | 43.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.00 | 0.23 ↑ % | -5.46 ↓ % | -4.98 ↓ % | 356.53 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 93.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.12 | 0.30 ↑ % | -3.75 ↓ % | -4.11 ↓ % | 118.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8711 | -0.37 ↓ % | -6.35 ↓ % | -9.49 ↓ % | 113.18 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.78 | 0.22 ↑ % | -4.00 ↓ % | -4.93 ↓ % | 71.26 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784054852 | 0.00 ↓ % | -0.79 ↓ % | -0.90 ↓ % | 26.36 Billion Dollars | 721.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294027856 | 0.14 ↑ % | -5.73 ↓ % | -8.27 ↓ % | 21.73 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834073002 | -0.13 ↓ % | -5.17 ↓ % | -10.91 ↓ % | 13.77 Billion Dollars | 658.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.35 | 0.20 ↑ % | -5.94 ↓ % | -7.07 ↓ % | 10.69 Billion Dollars | 334.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.09 | -0.63 ↓ % | -7.70 ↓ % | -7.35 ↓ % | 9.12 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.40 ↑ % | -5.73 ↓ % | -6.21 ↓ % | 8.93 Billion Dollars | 649.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.08 ↑ % | 0.27 ↑ % | -3.96 ↓ % | 8.50 Billion Dollars | 647.14 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.83 | 0.59 ↑ % | 0.58 ↑ % | 9.59 ↑ % | 7.58 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187713454 | -0.15 ↓ % | -6.15 ↓ % | -8.67 ↓ % | 7.08 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.79 | 0.71 ↑ % | 0.33 ↑ % | -0.18 ↓ % | 6.69 Billion Dollars | 878.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.17 ↑ % | -3.57 ↓ % | -7.42 ↓ % | 5.94 Billion Dollars | 435.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4570 | 0.30 ↑ % | -8.11 ↓ % | -8.56 ↓ % | 5.44 Billion Dollars | 836.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -7.00 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135029027 | 0.18 ↑ % | -5.97 ↓ % | -15.07 ↓ % | 4.82 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | 0.16 ↑ % | -4.71 ↓ % | -7.55 ↓ % | 4.63 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2602 | -0.02 ↓ % | 0.00 ↑ % | 12.78 ↑ % | 4.10 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4975 | 0.33 ↑ % | -4.75 ↓ % | -7.01 ↓ % | 3.67 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1333917847 | 0.77 ↑ % | -3.70 ↓ % | -11.98 ↓ % | 3.57 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948868236 | 0.33 ↑ % | -3.37 ↓ % | -8.03 ↓ % | 3.55 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.072 | 0.96 ↑ % | -6.25 ↓ % | -7.45 ↓ % | 3.20 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8939 | 0.35 ↑ % | -4.94 ↓ % | -10.44 ↓ % | 3.12 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.21 | 0.56 ↑ % | -1.41 ↓ % | 0.22 ↑ % | 2.93 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.16 | -0.22 ↓ % | -6.29 ↓ % | -7.71 ↓ % | 2.82 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711957969 | -0.04 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 2.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.01 ↑ % | -1.80 ↓ % | -1.59 ↓ % | 2.44 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | 0.98 ↑ % | -3.29 ↓ % | -2.70 ↓ % | 2.25 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7207 | -0.54 ↓ % | -4.43 ↓ % | 34.43 ↑ % | 2.14 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5489 | 0.57 ↑ % | -5.00 ↓ % | -10.44 ↓ % | 1.99 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8173 | 2.43 ↑ % | -13.03 ↓ % | -13.24 ↓ % | 1.98 Billion Dollars | 619.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.46 ↑ % | -6.18 ↓ % | -8.18 ↓ % | 1.90 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040274 | 0.54 ↑ % | -6.60 ↓ % | -14.07 ↓ % | 1.69 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2162745825 | 0.18 ↑ % | -9.48 ↓ % | -19.84 ↓ % | 1.66 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967886784 | 0.09 ↑ % | -4.07 ↓ % | -11.05 ↓ % | 1.65 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | 0.57 ↑ % | -5.26 ↓ % | -11.11 ↓ % | 1.63 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.04 | -0.10 ↓ % | -0.45 ↓ % | 2.90 ↑ % | 1.63 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.78 | -0.11 ↓ % | -0.47 ↓ % | 2.90 ↑ % | 1.48 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 1.43 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.40 ↑ % | -3.00 ↓ % | 1.26 ↑ % | 1.34 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580136008 | 0.15 ↑ % | -1.43 ↓ % | 8.53 ↑ % | 1.33 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5341 | 0.34 ↑ % | -7.50 ↓ % | -11.65 ↓ % | 1.31 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4039725707 | -0.33 ↓ % | -10.58 ↓ % | -15.75 ↓ % | 1.28 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5826 | 1.42 ↑ % | -4.81 ↓ % | -11.06 ↓ % | 1.18 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1121532078 | 0.44 ↑ % | -6.67 ↓ % | -8.97 ↓ % | 1.18 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427356136 | -0.28 ↓ % | -4.89 ↓ % | -17.12 ↓ % | 1.15 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951534238 | 1.14 ↑ % | -6.93 ↓ % | -7.90 ↓ % | 1.10 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.01 ↓ % | -3.68 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142860408 | 0.12 ↑ % | -5.89 ↓ % | -13.97 ↓ % | 1.01 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597300701 | -2.12 ↓ % | -12.89 ↓ % | -86.73 ↓ % | 991.96 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.043 | 0.46 ↑ % | -4.87 ↓ % | -8.43 ↓ % | 986.55 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114424568 | 0.21 ↑ % | -6.32 ↓ % | -11.88 ↓ % | 920.32 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2618 | 0.83 ↑ % | -5.72 ↓ % | -15.34 ↓ % | 916.83 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0490067926 | -0.90 ↓ % | 3.41 ↑ % | 1.52 ↑ % | 907.83 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105341811 | -0.52 ↓ % | -7.60 ↓ % | -15.87 ↓ % | 905.78 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.72 | 0.32 ↑ % | -4.47 ↓ % | -14.82 ↓ % | 902.13 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.547 | 0.05 ↑ % | 10.49 ↑ % | 22.67 ↑ % | 892.04 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024741456 | 0.25 ↑ % | -8.78 ↓ % | -18.04 ↓ % | 875.85 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.69 ↑ % | -3.17 ↓ % | -1.31 ↓ % | 818.52 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 783.52 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185429922 | 0.60 ↑ % | -6.03 ↓ % | -9.70 ↓ % | 769.48 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4091 | 1.24 ↑ % | -7.14 ↓ % | -13.11 ↓ % | 730.73 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086753 | 0.26 ↑ % | -6.68 ↓ % | -7.85 ↓ % | 718.48 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9957 | 0.15 ↑ % | -8.19 ↓ % | -13.64 ↓ % | 671.01 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100723172 | -0.26 ↓ % | -5.39 ↓ % | -12.47 ↓ % | 633.15 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882812530 | 0.35 ↑ % | -4.93 ↓ % | -16.35 ↓ % | 590.63 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9103 | 0.05 ↑ % | -4.67 ↓ % | -5.95 ↓ % | 588.22 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7114 | 1.46 ↑ % | -7.18 ↓ % | -19.41 ↓ % | 581.02 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 568.72 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2895622882 | 0.66 ↑ % | -6.56 ↓ % | -8.83 ↓ % | 562.94 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 81 | 0.2219153802 | 0.27 ↑ % | -8.03 ↓ % | -7.18 ↓ % | 513.08 Million Dollars | 73.19 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3533719708 | 0.51 ↑ % | -7.40 ↓ % | -8.94 ↓ % | 503.29 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.14 | 1.21 ↑ % | -3.85 ↓ % | -16.95 ↓ % | 502.47 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2494378282 | 0.50 ↑ % | -7.79 ↓ % | -13.11 ↓ % | 496.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 492.61 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.928 | 0.49 ↑ % | -6.79 ↓ % | -11.29 ↓ % | 492.64 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5499 | 0.50 ↑ % | -8.56 ↓ % | -7.89 ↓ % | 491.35 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 3.053 | 11.03 ↑ % | 23.33 ↑ % | 95.91 ↑ % | 490.04 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4568471836 | 0.60 ↑ % | -6.03 ↓ % | -6.35 ↓ % | 488.29 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052972581 | 0.10 ↑ % | -1.46 ↓ % | 14.82 ↑ % | 485.73 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5338 | 0.44 ↑ % | -8.05 ↓ % | -19.80 ↓ % | 483.27 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0969523529 | 0.25 ↑ % | -7.84 ↓ % | -10.34 ↓ % | 481.34 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5099 | 0.38 ↑ % | -7.29 ↓ % | -20.88 ↓ % | 474.69 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7788 | 0.71 ↑ % | -2.82 ↓ % | -5.37 ↓ % | 474.05 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2603273054 | 0.29 ↑ % | -7.75 ↓ % | -13.09 ↓ % | 472.39 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7108 | 0.21 ↑ % | -8.99 ↓ % | -15.36 ↓ % | 466.36 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4139356777 | -1.47 ↓ % | -8.47 ↓ % | 19.92 ↑ % | 435.45 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699523985 | -0.22 ↓ % | -6.13 ↓ % | -10.07 ↓ % | 433.29 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4312271617 | -2.09 ↓ % | 23.09 ↑ % | 138.50 ↑ % | 431.23 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5037 | 0.59 ↑ % | -9.06 ↓ % | -13.93 ↓ % | 430.46 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
