Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,352.61 | 0.24 ↑ % | -0.75 ↓ % | -3.31 ↓ % | 1,327.64 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.52 | 0.16 ↑ % | -1.42 ↓ % | -3.97 ↓ % | 240.48 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.07 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.34 | 0.10 ↑ % | -1.26 ↓ % | -3.55 ↓ % | 82.95 Billion Dollars | 836.01 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3219 | 0.10 ↑ % | -1.72 ↓ % | -4.88 ↓ % | 81.09 Billion Dollars | 907.93 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | 0.37 ↑ % | -2.22 ↓ % | -6.47 ↓ % | 46.67 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191760970 | 0.21 ↑ % | 0.43 ↑ % | 0.33 ↑ % | 30.25 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904215218 | 0.42 ↑ % | -2.32 ↓ % | -0.83 ↓ % | 15.31 Billion Dollars | 620.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.67 | -0.70 ↓ % | -2.64 ↓ % | 1.60 ↑ % | 9.91 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.95 | 0.42 ↑ % | -6.43 ↓ % | -3.32 ↓ % | 9.05 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.657 | 0.02 ↑ % | 0.74 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 437.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409290003 | 0.26 ↑ % | -3.90 ↓ % | -5.22 ↓ % | 8.70 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.51 | -1.06 ↓ % | -2.04 ↓ % | -9.05 ↓ % | 6.00 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.419 | 0.15 ↑ % | -2.13 ↓ % | -4.02 ↓ % | 5.96 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513698221 | 0.31 ↑ % | -0.91 ↓ % | 6.20 ↑ % | 5.78 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644029098 | 0.12 ↑ % | -3.54 ↓ % | 4.52 ↑ % | 5.43 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | 0.32 ↑ % | -1.41 ↓ % | -1.48 ↓ % | 4.10 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883372242 | 0.14 ↑ % | -2.66 ↓ % | -1.20 ↓ % | 3.83 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.604 | 0.21 ↑ % | -3.28 ↓ % | -5.07 ↓ % | 3.71 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.59 | 0.07 ↑ % | -0.93 ↓ % | -1.46 ↓ % | 3.60 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.93 | -0.26 ↓ % | -1.00 ↓ % | 17.84 ↑ % | 3.41 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057580 | 0.25 ↑ % | -3.42 ↓ % | 0.32 ↑ % | 3.39 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8437 | 0.00 ↑ % | -4.61 ↓ % | -8.24 ↓ % | 3.29 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2209 | 0.19 ↑ % | -2.62 ↓ % | -3.19 ↓ % | 3.01 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704630643 | 0.12 ↑ % | -2.61 ↓ % | -5.26 ↓ % | 2.98 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.282 | 0.81 ↑ % | 2.15 ↑ % | 33.96 ↑ % | 2.93 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981181892 | 0.50 ↑ % | -1.40 ↓ % | 0.30 ↑ % | 2.82 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.30 | 0.05 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 2.52 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.34 | 0.01 ↑ % | 0.30 ↑ % | 0.38 ↑ % | 2.32 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.19 ↑ % | -0.80 ↓ % | -6.35 ↓ % | 2.21 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.351 | 0.18 ↑ % | -2.38 ↓ % | -3.84 ↓ % | 2.12 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2526 | 0.08 ↑ % | -2.34 ↓ % | -12.62 ↓ % | 2.10 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.01 | -0.04 ↓ % | 0.13 ↑ % | -0.85 ↓ % | 1.76 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771009543 | 0.27 ↑ % | -1.28 ↓ % | -6.56 ↓ % | 1.76 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714986885 | -0.63 ↓ % | 2.11 ↑ % | -1.41 ↓ % | 1.65 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | 0.01 ↑ % | -0.09 ↓ % | -1.49 ↓ % | 1.63 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1519 | 0.01 ↑ % | -2.84 ↓ % | -10.36 ↓ % | 1.49 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.99 | 0.36 ↑ % | -2.88 ↓ % | -11.26 ↓ % | 1.46 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9403 | -0.10 ↓ % | -0.30 ↓ % | -4.87 ↓ % | 1.35 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032553 | 0.00 ↓ % | -2.88 ↓ % | -1.20 ↓ % | 1.35 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604071235 | 0.13 ↑ % | -4.76 ↓ % | 5.16 ↑ % | 1.27 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.930 | 0.24 ↑ % | -2.95 ↓ % | -2.16 ↓ % | 1.24 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7099 | -1.02 ↓ % | 0.07 ↑ % | -41.22 ↓ % | 1.25 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.209 | 0.03 ↑ % | -2.29 ↓ % | -7.25 ↓ % | 1.22 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.12 ↑ % | 0.04 ↑ % | 0.33 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923280442 | 0.10 ↑ % | -0.37 ↓ % | -0.88 ↓ % | 980.18 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327908579 | -0.05 ↓ % | -6.45 ↓ % | -10.78 ↓ % | 895.87 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6582 | 0.24 ↑ % | -2.40 ↓ % | 0.75 ↑ % | 860.20 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2726070175 | 0.44 ↑ % | -0.59 ↓ % | -12.27 ↓ % | 846.30 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -0.63 ↓ % | -3.25 ↓ % | -3.97 ↓ % | 830.96 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6416 | 0.25 ↑ % | -2.58 ↓ % | -8.08 ↓ % | 821.30 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489836547 | 0.31 ↑ % | -5.36 ↓ % | 13.78 ↑ % | 813.49 Million Dollars | 492.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899491709 | 0.43 ↑ % | -3.49 ↓ % | -6.88 ↓ % | 763.87 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.505 | 0.20 ↑ % | -0.96 ↓ % | -1.78 ↓ % | 749.30 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9133 | 0.10 ↑ % | -3.14 ↓ % | -1.13 ↓ % | 725.21 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807694715 | 0.09 ↑ % | -2.32 ↓ % | -6.07 ↓ % | 718.31 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.12 ↑ % | -3.85 ↓ % | -10.91 ↓ % | 668.70 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077108901 | 0.12 ↑ % | -1.67 ↓ % | -4.38 ↓ % | 658.69 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.329 | -0.36 ↓ % | 1.99 ↑ % | 5.71 ↑ % | 613.66 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8016 | 0.22 ↑ % | -2.94 ↓ % | -8.14 ↓ % | 612.45 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9594 | -0.98 ↓ % | -3.01 ↓ % | -0.31 ↓ % | 605.29 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301625666 | -0.47 ↓ % | -2.58 ↓ % | -3.12 ↓ % | 601.47 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4824 | 0.01 ↑ % | -0.94 ↓ % | -12.80 ↓ % | 600.25 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8769 | 0.09 ↑ % | -0.49 ↓ % | -1.35 ↓ % | 566.59 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017043225 | 0.05 ↑ % | -1.68 ↓ % | -4.94 ↓ % | 566.00 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065561997 | 0.18 ↑ % | -3.27 ↓ % | -5.61 ↓ % | 563.74 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887022258 | 0.28 ↑ % | -3.30 ↓ % | -4.30 ↓ % | 535.83 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 77 | 0.2306939007 | -0.20 ↓ % | -6.06 ↓ % | 10.00 ↑ % | 520.99 Million Dollars | 124.19 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587062973 | -0.20 ↓ % | -1.30 ↓ % | -4.12 ↓ % | 517.50 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240871829 | -0.86 ↓ % | -8.01 ↓ % | -6.54 ↓ % | 513.33 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417463084 | -0.21 ↓ % | -3.18 ↓ % | -8.45 ↓ % | 503.32 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056462 | 0.24 ↑ % | -3.62 ↓ % | -1.52 ↓ % | 496.84 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 493.44 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3555 | 0.09 ↑ % | -2.12 ↓ % | -1.74 ↓ % | 446.05 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6479 | -0.02 ↓ % | -3.36 ↓ % | -1.99 ↓ % | 425.21 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.01 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 422.44 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393854720 | 0.73 ↑ % | -2.59 ↓ % | 11.86 ↑ % | 404.90 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.66 | 0.04 ↑ % | -2.44 ↓ % | -1.18 ↓ % | 400.41 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062451278 | 0.26 ↑ % | -4.39 ↓ % | -7.97 ↓ % | 392.57 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2159135240 | 0.20 ↑ % | -4.25 ↓ % | -7.96 ↓ % | 391.80 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3405023407 | -0.12 ↓ % | -3.04 ↓ % | -10.54 ↓ % | 367.76 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4607979482 | 1.14 ↑ % | -1.42 ↓ % | -17.32 ↓ % | 362.77 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528282426 | -0.10 ↓ % | -3.62 ↓ % | -11.84 ↓ % | 362.11 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.38 | 1.08 ↑ % | -2.99 ↓ % | -12.67 ↓ % | 353.47 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171760951 | 0.18 ↑ % | -0.77 ↓ % | -8.43 ↓ % | 330.21 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.05 ↓ % | -0.33 ↓ % | -1.59 ↓ % | 323.08 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.70 | 0.07 ↑ % | -0.39 ↓ % | -6.01 ↓ % | 313.29 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003136 | 0.02 ↑ % | -1.08 ↓ % | -5.29 ↓ % | 309.52 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084106605 | 0.61 ↑ % | -3.29 ↓ % | -4.42 ↓ % | 308.68 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3186186434 | -0.06 ↓ % | -2.85 ↓ % | 3.72 ↑ % | 295.51 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
