Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,846.13 | -0.14 ↓ % | -2.10 ↓ % | -7.22 ↓ % | 1,713.79 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.68 | 0.07 ↑ % | -4.56 ↓ % | -16.04 ↓ % | 339.96 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.11 | 0.19 ↑ % | -3.31 ↓ % | -6.36 ↓ % | 115.99 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8771 | 0.73 ↑ % | -2.69 ↓ % | -9.11 ↓ % | 113.55 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.06 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | 0.34 ↑ % | -4.69 ↓ % | -11.15 ↓ % | 68.97 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791959322 | -0.06 ↓ % | -0.42 ↓ % | -0.32 ↓ % | 26.44 Billion Dollars | 593.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268281827 | 0.42 ↑ % | -4.00 ↓ % | -13.28 ↓ % | 19.31 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683259214 | -0.05 ↓ % | -4.89 ↓ % | -20.21 ↓ % | 13.23 Billion Dollars | 670.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.41 | -0.20 ↓ % | -0.27 ↓ % | -5.36 ↓ % | 10.89 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.34 ↓ % | -5.73 ↓ % | -15.33 ↓ % | 8.52 Billion Dollars | 622.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.80 | -0.03 ↓ % | -7.63 ↓ % | -15.30 ↓ % | 8.35 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.47 | 0.43 ↑ % | -1.23 ↓ % | 6.82 ↑ % | 7.87 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119847240 | 0.05 ↑ % | -3.69 ↓ % | -16.34 ↓ % | 6.86 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.009 | -1.07 ↓ % | -22.77 ↓ % | -26.13 ↓ % | 6.46 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 384.00 | 1.53 ↑ % | -5.81 ↓ % | -4.98 ↓ % | 6.31 Billion Dollars | 653.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.23 | 0.14 ↑ % | -3.63 ↓ % | -10.85 ↓ % | 5.84 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4263 | 0.20 ↑ % | -5.84 ↓ % | -13.36 ↓ % | 5.33 Billion Dollars | 841.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.88 | 0.07 ↑ % | -3.66 ↓ % | -17.73 ↓ % | 5.10 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096920987 | 0.09 ↑ % | -4.04 ↓ % | -20.42 ↓ % | 4.66 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075489 | -0.24 ↓ % | -4.46 ↓ % | -13.30 ↓ % | 4.45 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2134 | -0.60 ↓ % | -3.93 ↓ % | 4.11 ↑ % | 3.95 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4714 | 0.08 ↑ % | -4.79 ↓ % | -12.26 ↓ % | 3.61 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917857692 | -0.06 ↓ % | -3.78 ↓ % | -12.42 ↓ % | 3.54 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286476953 | -1.31 ↓ % | -4.92 ↓ % | -17.02 ↓ % | 3.44 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.933 | -0.28 ↓ % | -4.85 ↓ % | -14.40 ↓ % | 3.11 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8097 | -0.28 ↓ % | -5.02 ↓ % | -19.36 ↓ % | 2.98 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.38 | 0.03 ↑ % | -3.41 ↓ % | -10.39 ↓ % | 2.75 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750579629 | -0.92 ↓ % | 4.78 ↑ % | -0.89 ↓ % | 2.72 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 453.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.70 | 0.07 ↑ % | -9.53 ↓ % | -20.64 ↓ % | 2.50 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.02 ↓ % | -2.38 ↓ % | -3.87 ↓ % | 2.41 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.07 | 0.34 ↑ % | -2.83 ↓ % | -11.87 ↓ % | 2.23 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6206 | -1.62 ↓ % | -0.56 ↓ % | 12.75 ↑ % | 2.02 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4849 | -0.02 ↓ % | -7.89 ↓ % | -17.41 ↓ % | 1.90 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -0.11 ↓ % | -4.91 ↓ % | -13.23 ↓ % | 1.87 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7346 | -0.20 ↓ % | -5.04 ↓ % | -23.32 ↓ % | 1.83 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1997664034 | 0.99 ↑ % | 1.27 ↑ % | -6.98 ↓ % | 1.67 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039392 | 0.51 ↑ % | -4.40 ↓ % | -17.78 ↓ % | 1.66 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.40 | 0.16 ↑ % | 0.78 ↑ % | 2.68 ↑ % | 1.64 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.914 | -0.17 ↓ % | -5.34 ↓ % | -17.05 ↓ % | 1.58 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026798403 | -0.54 ↓ % | -7.62 ↓ % | -23.84 ↓ % | 1.56 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.38 | 0.18 ↑ % | 0.82 ↑ % | 2.82 ↑ % | 1.51 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | 0.00 ↑ % | -1.93 ↓ % | -4.72 ↓ % | 1.33 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0564916148 | -1.58 ↓ % | -3.88 ↓ % | 0.75 ↑ % | 1.30 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4998709224 | -0.07 ↓ % | -5.70 ↓ % | -20.90 ↓ % | 1.23 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3895510268 | -0.31 ↓ % | -5.93 ↓ % | -21.98 ↓ % | 1.23 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421903941 | 0.29 ↑ % | -6.69 ↓ % | -16.17 ↓ % | 1.14 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1074974614 | -0.27 ↓ % | -5.56 ↓ % | -14.51 ↓ % | 1.13 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5119 | -0.06 ↓ % | -5.34 ↓ % | -17.93 ↓ % | 1.13 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640374419 | 0.40 ↑ % | 8.95 ↑ % | -9.87 ↓ % | 1.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1856890423 | -0.29 ↓ % | -7.52 ↓ % | -16.73 ↓ % | 1.06 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.33 ↓ % | -2.53 ↓ % | -11.71 ↓ % | 1.03 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118509455 | 0.15 ↑ % | -4.86 ↓ % | -19.27 ↓ % | 988.05 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9491 | 0.10 ↑ % | -3.94 ↓ % | -15.80 ↓ % | 941.69 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114473617 | 1.15 ↑ % | -1.20 ↓ % | -10.44 ↓ % | 921.21 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.80 | 0.03 ↑ % | -0.28 ↓ % | -11.15 ↓ % | 915.11 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2217 | 0.22 ↑ % | -5.13 ↓ % | -19.19 ↓ % | 888.37 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102946023 | -0.34 ↓ % | -5.32 ↓ % | -18.38 ↓ % | 885.18 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467293863 | 0.62 ↑ % | -3.37 ↓ % | -7.28 ↓ % | 865.66 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.392 | -1.86 ↓ % | -8.75 ↓ % | 19.19 ↑ % | 852.94 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 823.72 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.00 ↓ % | -2.17 ↓ % | -3.09 ↓ % | 816.92 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020809969 | -0.62 ↓ % | -10.49 ↓ % | -30.42 ↓ % | 736.67 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134979561 | -0.42 ↓ % | -4.86 ↓ % | -22.42 ↓ % | 736.73 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081832 | -0.12 ↓ % | -5.14 ↓ % | -17.11 ↓ % | 678.18 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3057 | 0.67 ↑ % | -7.30 ↓ % | -22.33 ↓ % | 677.12 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8534 | -0.04 ↓ % | -9.58 ↓ % | -21.00 ↓ % | 623.17 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094603942 | -0.24 ↓ % | -6.35 ↓ % | -22.95 ↓ % | 594.68 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9116 | -0.37 ↓ % | -0.41 ↓ % | -8.13 ↓ % | 589.04 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844323347 | -0.13 ↓ % | -4.84 ↓ % | -20.61 ↓ % | 578.55 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6495 | 0.07 ↑ % | -2.75 ↓ % | -23.02 ↓ % | 560.17 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754410231 | -0.17 ↓ % | -6.45 ↓ % | -17.26 ↓ % | 535.48 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 518.06 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3553790341 | -0.36 ↓ % | -2.73 ↓ % | -14.88 ↓ % | 506.32 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 492.62 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.87 | 0.97 ↑ % | -5.78 ↓ % | -19.24 ↓ % | 486.66 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 84 | 0.2069704765 | 0.02 ↑ % | -7.38 ↓ % | -20.51 ↓ % | 478.53 Million Dollars | 70.89 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4439702231 | 0.13 ↑ % | -4.25 ↓ % | -11.56 ↓ % | 474.62 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7245 | -0.45 ↓ % | -6.79 ↓ % | -16.20 ↓ % | 472.93 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2348071190 | -0.17 ↓ % | -6.81 ↓ % | -22.00 ↓ % | 467.02 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.668 | 0.28 ↑ % | -6.00 ↓ % | -20.55 ↓ % | 466.65 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5185 | 0.03 ↑ % | -6.70 ↓ % | -18.67 ↓ % | 463.34 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5072 | -0.85 ↓ % | -6.55 ↓ % | -23.28 ↓ % | 458.87 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049895454 | -0.28 ↓ % | -0.18 ↓ % | 5.96 ↑ % | 458.28 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2501036228 | -0.02 ↓ % | -5.25 ↓ % | -20.07 ↓ % | 453.84 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4847686599 | -0.88 ↓ % | -9.57 ↓ % | -25.69 ↓ % | 451.32 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6868 | -0.48 ↓ % | -4.54 ↓ % | -20.84 ↓ % | 450.61 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0885416501 | -0.33 ↓ % | -7.78 ↓ % | -19.51 ↓ % | 439.58 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1686 | -0.71 ↓ % | -0.21 ↓ % | -7.22 ↓ % | 438.20 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3998603090 | -0.45 ↓ % | 0.78 ↑ % | 16.63 ↑ % | 420.64 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4866625978 | -0.07 ↓ % | -5.68 ↓ % | -22.01 ↓ % | 416.14 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652679319 | 1.91 ↑ % | -7.37 ↓ % | -15.66 ↓ % | 404.37 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406037016 | -1.20 ↓ % | 1.54 ↑ % | 7.04 ↑ % | 401.98 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
