Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,371.53 | -0.20 ↓ % | 3.43 ↑ % | -2.41 ↓ % | 1,327.20 Billion Dollars | 40.94 Billion Dollars | 56,161.40 |
| 2 | Ethereum (ETH) | 1,980.96 | -0.22 ↓ % | 5.88 ↑ % | 0.67 ↑ % | 239.09 Billion Dollars | 22.54 Billion Dollars | 1,676.22 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 83.53 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.75 | -0.10 ↓ % | 4.00 ↑ % | 0.22 ↑ % | 84.78 Billion Dollars | 1.85 Billion Dollars | 526.10 |
| 5 | XRP (XRP) | 1.3693 | -0.49 ↓ % | 5.15 ↑ % | -2.82 ↓ % | 83.65 Billion Dollars | 3.84 Billion Dollars | 1.1587 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 10.06 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 84.97 | -0.33 ↓ % | 7.22 ↑ % | 0.65 ↑ % | 48.40 Billion Dollars | 4.80 Billion Dollars | 71.90 |
| 8 | TRON (TRX) | 0.2809871890 | 0.00 ↑ % | 0.50 ↑ % | -2.77 ↓ % | 26.62 Billion Dollars | 437.00 Million Dollars | 0.2377620867 |
| 9 | Dogecoin (DOGE) | 0.0930632983 | -0.53 ↓ % | 4.29 ↑ % | -3.65 ↓ % | 15.72 Billion Dollars | 1.34 Billion Dollars | 0.0787470919 |
| 10 | Cardano (ADA) | 0.2767181479 | -0.60 ↓ % | 4.55 ↑ % | 1.33 ↑ % | 9.98 Billion Dollars | 632.98 Million Dollars | 0.2341497651 |
| 11 | Bitcoin Cash (BCH) | 447.51 | 0.19 ↑ % | 0.63 ↑ % | -21.51 ↓ % | 8.95 Billion Dollars | 353.25 Million Dollars | 378.67 |
| 12 | UNUS SED LEO (LEO) | 9.019 | -1.34 ↓ % | 2.20 ↑ % | 10.01 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.631 |
| 13 | Hyperliquid (HYPE) | 30.81 | -0.61 ↓ % | 12.39 ↑ % | 4.91 ↑ % | 7.95 Billion Dollars | 345.72 Million Dollars | 26.07 |
| 14 | Monero (XMR) | 341.08 | -0.19 ↓ % | 3.97 ↑ % | 6.60 ↑ % | 6.29 Billion Dollars | 76.30 Million Dollars | 288.61 |
| 15 | Chainlink (LINK) | 8.844 | -0.44 ↓ % | 6.10 ↑ % | 1.04 ↑ % | 6.26 Billion Dollars | 643.66 Million Dollars | 7.483 |
| 16 | Canton (CC) | 0.1644473927 | -0.62 ↓ % | 1.50 ↑ % | 3.78 ↑ % | 6.24 Billion Dollars | 34.14 Million Dollars | 0.1391499569 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 60.02 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.81 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1563556477 | -0.56 ↓ % | 4.58 ↑ % | 0.66 ↑ % | 5.15 Billion Dollars | 157.55 Million Dollars | 0.1323029893 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0983110767 | -0.67 ↓ % | 2.91 ↑ % | 0.52 ↑ % | 4.23 Billion Dollars | 135.72 Million Dollars | 0.0831875889 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.70 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.82 | -0.25 ↓ % | 3.21 ↑ % | 0.06 ↑ % | 4.14 Billion Dollars | 322.91 Million Dollars | 45.54 |
| 24 | Avalanche (AVAX) | 9.080 | -0.53 ↓ % | 6.13 ↑ % | 1.82 ↑ % | 3.92 Billion Dollars | 435.11 Million Dollars | 7.683 |
| 25 | Zcash (ZEC) | 218.97 | -1.06 ↓ % | 5.23 ↑ % | -12.17 ↓ % | 3.63 Billion Dollars | 334.59 Million Dollars | 185.28 |
| 26 | Sui (SUI) | 0.8954 | -0.83 ↓ % | 6.76 ↑ % | -3.26 ↓ % | 3.49 Billion Dollars | 894.95 Million Dollars | 0.7577 |
| 27 | Shiba Inu (SHIB) | 0.0000056338 | -0.57 ↓ % | 2.25 ↑ % | -9.16 ↓ % | 3.32 Billion Dollars | 122.68 Million Dollars | 0.0000047671 |
| 28 | Cronos (CRO) | 0.0753865774 | -0.61 ↓ % | 3.22 ↑ % | -0.82 ↓ % | 3.10 Billion Dollars | 10.70 Million Dollars | 0.0637896341 |
| 29 | World Liberty Financial (WLFI) | 0.1106210384 | -0.69 ↓ % | 3.34 ↑ % | -5.87 ↓ % | 3.06 Billion Dollars | 80.23 Million Dollars | 0.0936038722 |
| 30 | Toncoin (TON) | 1.2318 | -1.42 ↓ % | -0.70 ↓ % | -7.78 ↓ % | 3.02 Billion Dollars | 81.44 Million Dollars | 1.0423 |
| 31 | Tether Gold (XAUt) | 5,338.50 | 0.14 ↑ % | -0.03 ↓ % | 4.71 ↑ % | 2.93 Billion Dollars | 905.18 Million Dollars | 4,517.26 |
| 32 | Polkadot (DOT) | 1.5510 | -0.83 ↓ % | 4.88 ↑ % | 17.49 ↑ % | 2.59 Billion Dollars | 320.41 Million Dollars | 1.3124 |
| 33 | PAX Gold (PAXG) | 5,404.08 | 0.25 ↑ % | -0.70 ↓ % | 5.22 ↑ % | 2.56 Billion Dollars | 725.99 Million Dollars | 4,572.76 |
| 34 | Uniswap (UNI) | 3.753 | -0.28 ↓ % | 4.24 ↑ % | 7.08 ↑ % | 2.38 Billion Dollars | 256.82 Million Dollars | 3.176 |
| 35 | Mantle (MNT) | 0.6373 | -0.09 ↓ % | 3.13 ↑ % | 1.18 ↑ % | 2.07 Billion Dollars | 33.48 Million Dollars | 0.5393 |
| 36 | MemeCore (M) | 1.5001 | 0.14 ↑ % | 1.41 ↑ % | 7.89 ↑ % | 1.91 Billion Dollars | 8.40 Million Dollars | 1.2693 |
| 37 | Bittensor (TAO) | 177.53 | -1.24 ↓ % | 5.37 ↑ % | 1.51 ↑ % | 1.90 Billion Dollars | 121.81 Million Dollars | 150.22 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.13 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7068 | -0.67 ↓ % | 2.76 ↑ % | 0.19 ↑ % | 1.75 Billion Dollars | 105.34 Million Dollars | 0.5981 |
| 40 | Aave (AAVE) | 113.12 | -0.19 ↓ % | 6.10 ↑ % | -4.35 ↓ % | 1.73 Billion Dollars | 363.49 Million Dollars | 95.72 |
| 41 | Pi (PI) | 0.1697770523 | -0.19 ↓ % | 3.38 ↑ % | 2.39 ↑ % | 1.60 Billion Dollars | 14.53 Million Dollars | 0.1436597390 |
| 42 | OKB (OKB) | 76.06 | -0.48 ↓ % | 2.90 ↑ % | -2.59 ↓ % | 1.60 Billion Dollars | 18.02 Million Dollars | 64.36 |
| 43 | Sky (SKY) | 0.0677415192 | -0.15 ↓ % | 3.27 ↑ % | 4.39 ↑ % | 1.56 Billion Dollars | 17.38 Million Dollars | 0.0573206381 |
| 44 | Bitget Token (BGB) | 2.151 | -0.16 ↓ % | 0.21 ↑ % | -6.40 ↓ % | 1.51 Billion Dollars | 19.85 Million Dollars | 1.8205 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 133.53 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1476 | -0.09 ↓ % | 9.06 ↑ % | 12.49 ↑ % | 1.48 Billion Dollars | 316.89 Million Dollars | 0.9711 |
| 47 | Pepe (PEPE) | 0.0000035199 | -0.77 ↓ % | 1.08 ↑ % | -13.73 ↓ % | 1.46 Billion Dollars | 363.99 Million Dollars | 0.0000029784 |
| 48 | Ethereum Classic (ETC) | 8.552 | -0.52 ↓ % | 4.17 ↑ % | -1.51 ↓ % | 1.33 Billion Dollars | 72.09 Million Dollars | 7.237 |
| 49 | Internet Computer (ICP) | 2.397 | -0.40 ↓ % | 3.52 ↑ % | 12.89 ↑ % | 1.32 Billion Dollars | 84.81 Million Dollars | 2.028 |
| 50 | Ondo (ONDO) | 0.2571295852 | -0.48 ↓ % | 6.22 ↑ % | -1.96 ↓ % | 1.25 Billion Dollars | 56.39 Million Dollars | 0.2175745698 |
| 51 | POL (prev. MATIC) (POL) | 0.1058621150 | -0.78 ↓ % | 2.73 ↑ % | -0.65 ↓ % | 1.12 Billion Dollars | 68.90 Million Dollars | 0.0895770282 |
| 52 | Worldcoin (WLD) | 0.3877413534 | -0.43 ↓ % | 4.01 ↑ % | 2.97 ↑ % | 1.12 Billion Dollars | 106.36 Million Dollars | 0.3280939378 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 3.17 Million Dollars | 0.8457 |
| 54 | KuCoin Token (KCS) | 7.602 | -0.47 ↓ % | 2.11 ↑ % | -11.01 ↓ % | 1.00 Billion Dollars | 3.66 Million Dollars | 6.432 |
| 55 | Midnight (NIGHT) | 0.0579767591 | -0.67 ↓ % | 4.79 ↑ % | -0.06 ↓ % | 962.84 Million Dollars | 10.33 Million Dollars | 0.0490580204 |
| 56 | Cosmos (ATOM) | 1.8136 | -0.77 ↓ % | 1.61 ↑ % | -19.91 ↓ % | 898.67 Million Dollars | 60.02 Million Dollars | 1.5346 |
| 57 | Ethena (ENA) | 0.1039276437 | -0.26 ↓ % | 7.56 ↑ % | 2.01 ↑ % | 854.80 Million Dollars | 95.66 Million Dollars | 0.0879401425 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.449 | -0.61 ↓ % | 5.79 ↑ % | 1.77 ↑ % | 801.83 Million Dollars | 142.33 Million Dollars | 2.918 |
| 59 | Kaspa (KAS) | 0.0294036735 | -0.44 ↓ % | 1.90 ↑ % | -2.57 ↓ % | 801.10 Million Dollars | 15.15 Million Dollars | 0.0248804182 |
| 60 | GateToken (GT) | 6.943 | -0.42 ↓ % | 3.17 ↑ % | -3.47 ↓ % | 799.73 Million Dollars | 2.90 Million Dollars | 5.875 |
| 61 | Flare (FLR) | 0.0093967470 | 0.26 ↑ % | 4.49 ↑ % | 0.73 ↑ % | 798.61 Million Dollars | 3.84 Million Dollars | 0.0079512172 |
| 62 | Algorand (ALGO) | 0.0862835599 | -0.83 ↓ % | 4.09 ↑ % | -1.38 ↓ % | 766.70 Million Dollars | 29.81 Million Dollars | 0.0730103011 |
| 63 | Quant (QNT) | 62.79 | -0.37 ↓ % | 1.78 ↑ % | -3.24 ↓ % | 758.09 Million Dollars | 10.12 Million Dollars | 53.13 |
| 64 | Filecoin (FIL) | 0.9744 | -0.32 ↓ % | 4.76 ↑ % | 4.64 ↑ % | 736.78 Million Dollars | 114.74 Million Dollars | 0.8245 |
| 65 | Aptos (APT) | 0.9361 | -0.81 ↓ % | 6.35 ↑ % | 12.94 ↑ % | 730.42 Million Dollars | 95.12 Million Dollars | 0.7921 |
| 66 | Render (RENDER) | 1.3542 | -1.16 ↓ % | 3.44 ↑ % | -3.82 ↓ % | 702.50 Million Dollars | 45.80 Million Dollars | 1.1459 |
| 67 | Pump.fun (PUMP) | 0.0019135439 | -0.80 ↓ % | 9.58 ↑ % | -6.74 ↓ % | 677.39 Million Dollars | 126.53 Million Dollars | 0.0016191777 |
| 68 | Morpho (MORPHO) | 1.7077 | 0.23 ↑ % | -2.56 ↓ % | 7.13 ↑ % | 666.96 Million Dollars | 32.40 Million Dollars | 1.4450 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.94 Million Dollars | 25.30 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327308083 | 0.10 ↑ % | -0.25 ↓ % | -7.30 ↓ % | 652.49 Million Dollars | 14.35 Million Dollars | 0.0276957299 |
| 71 | VeChain (VET) | 0.0071523605 | -0.60 ↓ % | 3.28 ↑ % | -4.44 ↓ % | 615.00 Million Dollars | 24.01 Million Dollars | 0.0060520914 |
| 72 | pippin (PIPPIN) | 0.6012 | 0.61 ↑ % | -0.82 ↓ % | -2.48 ↓ % | 601.24 Million Dollars | 46.37 Million Dollars | 0.5088 |
| 73 | Arbitrum (ARB) | 0.0999623299 | -0.44 ↓ % | 8.14 ↑ % | 6.26 ↑ % | 593.68 Million Dollars | 120.58 Million Dollars | 0.0845848248 |
| 74 | Stable (STABLE) | 0.0335831029 | 0.92 ↑ % | 9.46 ↑ % | 18.22 ↑ % | 591.06 Million Dollars | 1.70 Billion Dollars | 0.0284169134 |
| 75 | Jupiter (JUP) | 0.1654022604 | -1.08 ↓ % | 12.84 ↑ % | 8.48 ↑ % | 578.47 Million Dollars | 52.87 Million Dollars | 0.1399579345 |
| 76 | LayerZero (ZRO) | 1.8151 | -0.57 ↓ % | 17.41 ↑ % | 5.76 ↑ % | 549.38 Million Dollars | 150.31 Million Dollars | 1.5359 |
| 77 | Nexo (NEXO) | 0.8453 | -0.86 ↓ % | 2.43 ↑ % | -4.56 ↓ % | 546.18 Million Dollars | 10.10 Million Dollars | 0.7153 |
| 78 | Decred (DCR) | 30.74 | -3.45 ↓ % | 5.64 ↑ % | 13.99 ↑ % | 531.85 Million Dollars | 8.93 Million Dollars | 26.01 |
| 79 | Bonk (BONK) | 0.0000058502 | -0.58 ↓ % | 4.50 ↑ % | -3.76 ↓ % | 514.79 Million Dollars | 67.09 Million Dollars | 0.0000049503 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 14.42 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2695071869 | 1.36 ↑ % | 6.90 ↑ % | 4.36 ↑ % | 485.11 Million Dollars | 106.83 Million Dollars | 0.2280480878 |
| 82 | Stacks (STX) | 0.2545531961 | -0.80 ↓ % | 2.29 ↑ % | 3.12 ↑ % | 461.91 Million Dollars | 11.88 Million Dollars | 0.2153945142 |
| 83 | EURC (EURC) | 1.1804 | -0.01 ↓ % | 0.11 ↑ % | 0.17 ↑ % | 460.69 Million Dollars | 33.39 Million Dollars | 0.9988 |
| 84 | Sei (SEI) | 0.0683584397 | -0.48 ↓ % | 7.08 ↑ % | -1.71 ↓ % | 460.28 Million Dollars | 58.40 Million Dollars | 0.0578426558 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.61 ↓ % | 9.48 ↑ % | 11.17 ↑ % | 455.84 Million Dollars | 117.39 Million Dollars | 0.5877 |
| 86 | PancakeSwap (CAKE) | 1.3115 | -0.13 ↓ % | 4.78 ↑ % | 0.81 ↑ % | 433.84 Million Dollars | 41.78 Million Dollars | 1.1097 |
| 87 | Pudgy Penguins (PENGU) | 0.0067675589 | -0.87 ↓ % | 6.22 ↑ % | 2.14 ↑ % | 425.41 Million Dollars | 108.39 Million Dollars | 0.0057264850 |
| 88 | Dash (DASH) | 32.66 | -0.73 ↓ % | 5.20 ↑ % | -2.17 ↓ % | 411.90 Million Dollars | 88.44 Million Dollars | 27.64 |
| 89 | JUST (JST) | 0.0466765278 | -0.58 ↓ % | -0.96 ↓ % | 9.45 ↑ % | 411.46 Million Dollars | 27.55 Million Dollars | 0.0394961375 |
| 90 | Tezos (XTZ) | 0.3792577903 | -1.71 ↓ % | 4.63 ↑ % | 0.29 ↑ % | 408.45 Million Dollars | 45.57 Million Dollars | 0.3209154267 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 380.43 Million Dollars | 489.60 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.4996713499 | -0.69 ↓ % | 5.44 ↑ % | 12.03 ↑ % | 371.79 Million Dollars | 33.80 Million Dollars | 0.4228054072 |
| 93 | Curve DAO Token (CRV) | 0.2444655348 | -1.01 ↓ % | 5.68 ↑ % | 6.84 ↑ % | 359.16 Million Dollars | 66.86 Million Dollars | 0.2068586682 |
| 94 | Chiliz (CHZ) | 0.0337161726 | -0.65 ↓ % | 5.82 ↑ % | -1.89 ↓ % | 347.41 Million Dollars | 53.65 Million Dollars | 0.0285295126 |
| 95 | 0.1534522365 | -0.83 ↓ % | 5.03 ↑ % | -4.12 ↓ % | 346.95 Million Dollars | 112.28 Million Dollars | 0.1298462186 | |
| 96 | Lighter (LIT) | 1.3755 | -1.72 ↓ % | 5.01 ↑ % | -6.66 ↓ % | 343.89 Million Dollars | 34.08 Million Dollars | 1.1639 |
| 97 | Kaia (KAIA) | 0.0547794410 | -0.39 ↓ % | 3.40 ↑ % | -1.34 ↓ % | 342.71 Million Dollars | 11.03 Million Dollars | 0.0463525552 |
| 98 | Gnosis (GNO) | 127.55 | -0.29 ↓ % | 4.93 ↑ % | 6.17 ↑ % | 336.64 Million Dollars | 2.87 Million Dollars | 107.93 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | 0.04 ↑ % | 2.16 ↑ % | 0.73 ↑ % | 335.31 Million Dollars | 9.29 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.02 ↑ % | 0.04 ↑ % | -2.67 ↓ % | 331.40 Million Dollars | 17.48 Million Dollars | 0.0000002832 |
