Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,733.62 | -0.57 ↓ % | 3.76 ↑ % | 1.91 ↑ % | 1,394.69 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.78 | -0.35 ↓ % | 2.96 ↑ % | 1.14 ↑ % | 245.58 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.47 | -0.62 ↓ % | 2.76 ↑ % | 0.72 ↑ % | 87.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3759 | -0.94 ↓ % | 1.79 ↑ % | 0.28 ↑ % | 84.24 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.94 ↓ % | 3.07 ↑ % | -0.63 ↓ % | 48.95 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862965490 | 0.15 ↑ % | -1.21 ↓ % | 1.13 ↑ % | 27.13 Billion Dollars | 516.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915712707 | -0.35 ↓ % | 1.32 ↑ % | -0.66 ↓ % | 15.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597480724 | -0.71 ↓ % | 2.46 ↑ % | -4.83 ↓ % | 9.37 Billion Dollars | 518.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.96 | -0.32 ↓ % | -0.55 ↓ % | 0.90 ↑ % | 8.96 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.81 | 0.83 ↑ % | 13.75 ↑ % | 5.24 ↑ % | 8.96 Billion Dollars | 530.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.06 ↑ % | 1.15 ↑ % | 1.23 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.971 | -0.61 ↓ % | 3.14 ↑ % | 0.95 ↑ % | 6.35 Billion Dollars | 721.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.89 | -0.49 ↓ % | 1.04 ↑ % | 0.74 ↑ % | 6.33 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481325908 | 0.64 ↑ % | -1.43 ↓ % | -7.11 ↓ % | 5.63 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1540150287 | -0.22 ↓ % | 2.30 ↑ % | 0.72 ↑ % | 5.08 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.42 ↓ % | 1.45 ↑ % | 0.05 ↑ % | 4.16 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954522366 | -0.62 ↓ % | -0.05 ↓ % | -1.78 ↓ % | 4.13 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | -0.71 ↓ % | 4.40 ↑ % | 2.43 ↑ % | 4.05 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9452 | -0.56 ↓ % | 5.37 ↑ % | 2.68 ↑ % | 3.69 Billion Dollars | 629.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.03 | -2.14 ↓ % | 8.62 ↑ % | -0.73 ↓ % | 3.65 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3386 | 0.00 ↓ % | 2.01 ↑ % | 8.42 ↑ % | 3.28 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055388 | -0.29 ↓ % | 3.66 ↑ % | 1.95 ↑ % | 3.26 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760036316 | 0.02 ↑ % | 1.72 ↑ % | 0.83 ↑ % | 3.12 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,122.41 | -0.25 ↓ % | 1.21 ↑ % | -3.75 ↓ % | 2.89 Billion Dollars | 543.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013958252 | -0.22 ↓ % | 2.81 ↑ % | -4.35 ↓ % | 2.80 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.16 | -0.20 ↓ % | 1.14 ↑ % | -3.79 ↓ % | 2.58 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5196 | 0.16 ↑ % | 3.15 ↑ % | 1.65 ↑ % | 2.54 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.55 ↓ % | 4.80 ↑ % | 0.47 ↑ % | 2.49 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.16 ↓ % | 3.03 ↑ % | 0.94 ↑ % | 2.21 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.75 | -0.98 ↓ % | 1.89 ↑ % | 8.72 ↑ % | 2.13 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171013738 | 0.57 ↑ % | -1.08 ↓ % | 27.25 ↑ % | 2.10 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.57 | -0.37 ↓ % | -0.41 ↓ % | 28.64 ↑ % | 2.07 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4768 | -0.57 ↓ % | -3.03 ↓ % | 0.11 ↑ % | 1.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768992498 | -0.31 ↓ % | 5.62 ↑ % | 9.54 ↑ % | 1.77 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -0.35 ↓ % | 1.61 ↑ % | 0.48 ↑ % | 1.75 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.25 | -1.20 ↓ % | 1.15 ↑ % | -9.75 ↓ % | 1.66 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2603 | 0.58 ↑ % | 1.61 ↑ % | -10.32 ↓ % | 1.63 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.57 ↓ % | 0.66 ↑ % | 2.01 ↑ % | 1.52 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.496 | -0.47 ↓ % | 1.30 ↑ % | 4.18 ↑ % | 1.37 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033104 | -0.43 ↓ % | 1.76 ↑ % | -5.11 ↓ % | 1.37 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.241 | -0.51 ↓ % | 1.67 ↑ % | -4.32 ↓ % | 1.28 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553375925 | -0.61 ↓ % | 2.90 ↑ % | -0.23 ↓ % | 1.24 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.082 | -0.35 ↓ % | 0.97 ↑ % | 5.14 ↑ % | 1.07 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3660545028 | -0.87 ↓ % | 0.36 ↑ % | -9.05 ↓ % | 1.07 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962887089 | -0.40 ↓ % | 0.08 ↑ % | -3.98 ↓ % | 1.02 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559171493 | -1.05 ↓ % | 0.39 ↑ % | -5.89 ↓ % | 928.64 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7647 | 0.05 ↑ % | 1.48 ↑ % | -4.30 ↓ % | 877.15 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1017209877 | -1.67 ↓ % | 1.52 ↑ % | -10.34 ↓ % | 863.83 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303897371 | -0.81 ↓ % | 1.40 ↑ % | 0.96 ↑ % | 828.69 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.033 | 0.19 ↑ % | 7.28 ↑ % | 5.63 ↑ % | 818.53 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.029 | -0.47 ↓ % | -0.30 ↓ % | 0.15 ↑ % | 809.66 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.94 | -0.17 ↓ % | 1.95 ↑ % | 0.44 ↑ % | 771.98 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090274854 | -0.48 ↓ % | 1.04 ↑ % | -2.76 ↓ % | 768.15 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9641 | -0.67 ↓ % | 2.24 ↑ % | -0.63 ↓ % | 753.27 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847849367 | 0.36 ↑ % | 2.10 ↑ % | -2.35 ↓ % | 753.56 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4381 | -0.22 ↓ % | 4.65 ↑ % | 7.23 ↑ % | 745.98 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9388 | -0.68 ↓ % | -0.45 ↓ % | -5.54 ↓ % | 713.58 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.32 ↓ % | -3.21 ↓ % | -16.11 ↓ % | 677.90 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020069424 | 0.36 ↑ % | 2.34 ↑ % | 1.23 ↑ % | 666.50 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323991919 | 0.17 ↑ % | 2.09 ↑ % | 0.61 ↑ % | 645.94 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | -0.36 ↓ % | 3.33 ↑ % | 11.31 ↑ % | 627.85 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070294773 | -0.27 ↓ % | 1.33 ↑ % | -2.11 ↓ % | 604.43 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993817740 | -0.44 ↓ % | 3.43 ↑ % | -2.32 ↓ % | 590.24 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282344086 | -1.18 ↓ % | 8.67 ↑ % | -9.53 ↓ % | 585.32 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | -0.34 ↓ % | 2.30 ↑ % | 3.87 ↑ % | 581.50 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657558532 | 0.83 ↑ % | 0.94 ↑ % | -5.58 ↓ % | 579.71 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2981110720 | -0.99 ↓ % | 4.43 ↑ % | 45.78 ↑ % | 536.60 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059365 | -0.83 ↓ % | 5.26 ↑ % | -0.27 ↓ % | 522.38 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.76 | 0.46 ↑ % | 5.58 ↑ % | -1.35 ↓ % | 515.35 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.46 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566746425 | 0.08 ↑ % | 0.71 ↑ % | 0.13 ↑ % | 465.76 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1609 | -0.10 ↓ % | 0.76 ↑ % | -0.76 ↓ % | 456.95 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3768 | -0.23 ↓ % | 3.34 ↑ % | 2.11 ↑ % | 454.35 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071426169 | -0.86 ↓ % | 7.85 ↑ % | 2.39 ↑ % | 448.99 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.30 ↓ % | 4.68 ↑ % | -11.42 ↓ % | 444.21 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654704513 | -1.34 ↓ % | 3.84 ↑ % | -4.64 ↓ % | 440.83 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.166 | 0.35 ↑ % | 17.91 ↑ % | 46.37 ↑ % | 432.59 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0489745532 | -1.63 ↓ % | -3.10 ↓ % | 2.36 ↑ % | 431.72 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5651 | -0.13 ↓ % | 6.73 ↑ % | 12.20 ↑ % | 420.47 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.94 | -1.33 ↓ % | 6.77 ↑ % | -3.20 ↓ % | 415.67 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399085123 | 0.39 ↑ % | 3.64 ↑ % | 13.88 ↑ % | 411.87 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3675775119 | -0.05 ↓ % | 2.29 ↑ % | -0.83 ↓ % | 396.22 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 373.41 Million Dollars | 395.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2504245270 | -0.09 ↓ % | 6.19 ↑ % | -0.24 ↓ % | 368.78 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3682806013 | -1.44 ↓ % | 10.81 ↑ % | -34.83 ↓ % | 368.28 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.94 | -0.60 ↓ % | 1.70 ↑ % | -2.84 ↓ % | 335.03 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003345 | -0.70 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 331.23 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 98 | 0.1462563327 | -0.53 ↓ % | 2.19 ↑ % | -1.45 ↓ % | 330.61 Million Dollars | 102.02 Million Dollars | 0.0000000000 | |
| 99 | 0.1306010853 | 0.76 ↑ % | -1.10 ↓ % | 4.09 ↑ % | 328.60 Million Dollars | 45.71 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524346168 | -0.03 ↓ % | 5.11 ↑ % | -5.12 ↓ % | 328.42 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
