Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,564.14 | -0.26 ↓ % | 0.79 ↑ % | 6.53 ↑ % | 1,432.27 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.67 | -0.29 ↓ % | -0.16 ↓ % | 5.37 ↑ % | 263.07 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3362 | -0.40 ↓ % | 0.27 ↑ % | 1.30 ↑ % | 82.05 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.07 | -0.41 ↓ % | -0.36 ↓ % | 1.84 ↑ % | 81.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.38 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -0.36 ↓ % | 0.67 ↑ % | 3.67 ↑ % | 47.60 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197503102 | 0.09 ↑ % | 0.89 ↑ % | 1.58 ↑ % | 30.30 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921191174 | -0.60 ↓ % | 0.78 ↑ % | 0.96 ↑ % | 15.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | -0.43 ↓ % | 3.06 ↑ % | 11.51 ↑ % | 10.27 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.14 ↓ % | -0.24 ↓ % | 0.39 ↑ % | 9.30 Billion Dollars | 592.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501319302 | -0.38 ↓ % | -0.17 ↓ % | 2.62 ↑ % | 9.03 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.27 | -1.02 ↓ % | -1.86 ↓ % | -2.15 ↓ % | 8.71 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.891 | -0.40 ↓ % | 1.38 ↑ % | 1.86 ↑ % | 6.46 Billion Dollars | 633.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.21 | 0.18 ↑ % | 4.44 ↑ % | 5.82 ↑ % | 6.39 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.68 | 1.15 ↑ % | 17.32 ↑ % | 57.25 ↑ % | 6.23 Billion Dollars | 957.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525009665 | -1.22 ↓ % | 3.90 ↑ % | 7.12 ↑ % | 5.84 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1548973543 | -0.63 ↓ % | -0.29 ↓ % | -6.18 ↓ % | 5.13 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.30 | -0.34 ↓ % | 0.58 ↑ % | 2.64 ↑ % | 4.18 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.258 | -0.35 ↓ % | 2.01 ↑ % | 3.99 ↑ % | 4.00 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879103823 | -0.46 ↓ % | -1.16 ↓ % | -2.12 ↓ % | 3.81 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.77 ↓ % | 1.83 ↑ % | 5.60 ↑ % | 3.66 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058725 | -0.46 ↓ % | 0.02 ↑ % | -2.01 ↓ % | 3.46 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.636 | 0.09 ↑ % | 1.64 ↑ % | 2.38 ↑ % | 3.40 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2827 | 0.23 ↑ % | 4.45 ↑ % | 2.34 ↑ % | 3.17 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691584646 | -0.31 ↓ % | -0.92 ↓ % | -1.84 ↓ % | 2.93 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.97 | -0.78 ↓ % | -18.27 ↓ % | -14.02 ↓ % | 2.86 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.80 | 0.05 ↑ % | 0.54 ↑ % | 1.78 ↑ % | 2.64 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0815113305 | -4.16 ↓ % | -11.05 ↓ % | -17.13 ↓ % | 2.59 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.64 | -0.01 ↓ % | 0.49 ↑ % | 1.53 ↑ % | 2.43 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6630 | -0.54 ↓ % | 0.65 ↑ % | -2.30 ↓ % | 2.17 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2879 | -0.03 ↓ % | 2.57 ↑ % | 2.69 ↑ % | 2.16 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.106 | -0.16 ↓ % | 0.51 ↑ % | -4.28 ↓ % | 1.96 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772127795 | -0.31 ↓ % | 1.49 ↑ % | 4.12 ↑ % | 1.79 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.89 | -0.12 ↓ % | 0.86 ↑ % | 0.73 ↑ % | 1.76 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3530 | -0.24 ↓ % | 0.35 ↑ % | 11.99 ↑ % | 1.75 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671299261 | -0.11 ↓ % | -0.24 ↓ % | -2.22 ↓ % | 1.69 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | 0.10 ↑ % | 0.30 ↑ % | -0.26 ↓ % | 1.64 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034761 | -0.82 ↓ % | 0.16 ↑ % | 0.41 ↑ % | 1.44 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.64 | -0.43 ↓ % | -1.20 ↓ % | -6.12 ↓ % | 1.38 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -1.02 ↓ % | 0.25 ↑ % | 8.07 ↑ % | 1.37 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9341 | -0.37 ↓ % | 2.17 ↑ % | 1.14 ↑ % | 1.35 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.32 ↓ % | 0.58 ↑ % | 5.78 ↑ % | 1.32 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2520377847 | -0.52 ↓ % | -0.56 ↓ % | -4.20 ↓ % | 1.23 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | -0.24 ↓ % | 0.88 ↑ % | 4.00 ↑ % | 1.13 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | 0.05 ↑ % | 1.60 ↑ % | 6.35 ↑ % | 1.06 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103901818 | 0.09 ↑ % | -0.96 ↓ % | -6.82 ↓ % | 982.67 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8217 | -0.11 ↓ % | 1.45 ↑ % | 6.38 ↑ % | 915.15 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.35 | -1.18 ↓ % | 2.92 ↑ % | 0.17 ↑ % | 909.73 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850978038 | -1.61 ↓ % | -1.54 ↓ % | -8.75 ↓ % | 904.01 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2678953482 | -0.43 ↓ % | 4.49 ↑ % | -1.17 ↓ % | 872.93 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317612835 | -0.66 ↓ % | -0.83 ↓ % | 1.39 ↑ % | 868.70 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0955431762 | -2.08 ↓ % | 9.57 ↑ % | 16.48 ↑ % | 836.90 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.509 | -0.59 ↓ % | 0.39 ↑ % | 0.59 ↑ % | 749.76 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.865 | -1.15 ↓ % | 10.42 ↑ % | 8.80 ↑ % | 742.32 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8195 | 0.30 ↑ % | 4.26 ↑ % | 21.36 ↑ % | 736.85 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8969 | -0.29 ↓ % | 1.97 ↑ % | 6.36 ↑ % | 690.10 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406680998 | 0.01 ↑ % | 0.09 ↑ % | -9.58 ↓ % | 675.39 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.880 | -0.40 ↓ % | -1.39 ↓ % | 1.19 ↑ % | 669.61 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8347 | -0.33 ↓ % | 1.01 ↑ % | -3.56 ↓ % | 663.28 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1093186920 | 0.30 ↑ % | 7.22 ↑ % | 16.61 ↑ % | 660.37 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075645942 | -0.52 ↓ % | 2.43 ↑ % | -0.53 ↓ % | 647.58 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9709 | -0.91 ↓ % | 4.23 ↑ % | 0.90 ↑ % | 620.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0699757295 | 0.42 ↑ % | 7.44 ↑ % | 10.07 ↑ % | 616.84 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306726171 | 0.42 ↑ % | -0.79 ↓ % | 1.70 ↑ % | 611.69 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069988705 | -0.38 ↓ % | -2.56 ↓ % | 0.64 ↑ % | 601.80 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018075097 | -0.46 ↓ % | 2.78 ↑ % | 8.04 ↑ % | 600.27 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264135753 | 1.85 ↑ % | 3.84 ↑ % | -6.58 ↓ % | 571.97 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1602242172 | 0.29 ↑ % | 0.05 ↑ % | -2.21 ↓ % | 568.93 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8781 | 0.10 ↑ % | 0.10 ↑ % | 1.90 ↑ % | 567.40 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 79 | 0.2365587806 | -0.36 ↓ % | -0.52 ↓ % | 3.15 ↑ % | 534.24 Million Dollars | 163.94 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058495 | -0.15 ↓ % | 1.76 ↑ % | 1.18 ↑ % | 514.73 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7039 | -0.78 ↓ % | 20.66 ↑ % | 292.42 ↑ % | 512.12 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.41 | 2.77 ↑ % | 21.83 ↑ % | 29.58 ↑ % | 498.77 Million Dollars | 186.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.17 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4906 | -0.11 ↓ % | 1.06 ↑ % | 11.36 ↑ % | 489.78 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.77 ↓ % | 1.91 ↑ % | 2.77 ↑ % | 438.43 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1683 | -0.03 ↓ % | 0.21 ↑ % | 1.26 ↑ % | 413.86 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064770893 | -1.63 ↓ % | 2.00 ↑ % | 0.78 ↑ % | 407.15 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392277540 | 0.07 ↑ % | 0.71 ↑ % | -1.60 ↓ % | 403.82 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 397.67 Million Dollars | 271.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2148504540 | -1.12 ↓ % | -3.13 ↓ % | -0.40 ↓ % | 389.87 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0358521467 | -3.21 ↓ % | 17.89 ↑ % | 32.96 ↑ % | 388.30 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563692993 | -0.48 ↓ % | 2.24 ↑ % | 5.43 ↑ % | 386.38 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3539820750 | -0.03 ↓ % | 0.19 ↑ % | 0.88 ↑ % | 382.72 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.52 | -0.49 ↓ % | 3.93 ↑ % | 8.27 ↑ % | 373.63 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0100 | 2.62 ↑ % | 2.81 ↑ % | 19.03 ↑ % | 353.50 Million Dollars | 436.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4407496585 | 0.30 ↑ % | 0.02 ↑ % | -0.71 ↓ % | 346.99 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.632 | -0.68 ↓ % | 10.61 ↑ % | 7.96 ↑ % | 346.55 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179527879 | 0.29 ↑ % | 2.82 ↑ % | 5.09 ↑ % | 345.22 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3669430470 | -0.34 ↓ % | 8.14 ↑ % | 15.51 ↑ % | 338.01 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.32 | 0.50 ↑ % | 1.21 ↑ % | 9.33 ↑ % | 326.57 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
