Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,728.91 | 0.01 ↑ % | 0.00 ↓ % | -5.95 ↓ % | 1,792.74 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.49 | -0.08 ↓ % | -1.60 ↓ % | -10.35 ↓ % | 356.83 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.21 | 0.17 ↑ % | 0.14 ↑ % | -4.29 ↓ % | 121.39 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9119 | -0.22 ↓ % | -1.59 ↓ % | -7.54 ↓ % | 116.22 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.69 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | 0.06 ↑ % | -0.90 ↓ % | -9.55 ↓ % | 72.67 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089350296 | 0.50 ↑ % | 3.25 ↑ % | -0.92 ↓ % | 29.26 Billion Dollars | 654.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253833586 | 0.38 ↑ % | -0.96 ↓ % | -10.17 ↓ % | 21.12 Billion Dollars | 817.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620099412 | 0.56 ↑ % | -0.46 ↓ % | -7.49 ↓ % | 13.05 Billion Dollars | 415.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.18 | 0.13 ↑ % | 0.88 ↑ % | 0.41 ↑ % | 11.93 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.18 | -0.04 ↓ % | 1.52 ↑ % | -24.79 ↓ % | 9.60 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.09 ↑ % | -0.89 ↓ % | -10.19 ↓ % | 8.72 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.859 | 0.03 ↑ % | -0.62 ↓ % | -0.38 ↓ % | 8.17 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129580807 | 0.01 ↑ % | -0.12 ↓ % | -6.27 ↓ % | 6.90 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.73 | 0.32 ↑ % | 0.21 ↑ % | -11.67 ↓ % | 6.57 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.07 | -0.50 ↓ % | 3.19 ↑ % | -9.93 ↓ % | 6.04 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5061 | 0.43 ↑ % | -0.79 ↓ % | -15.67 ↓ % | 5.71 Billion Dollars | 557.90 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1433049061 | -0.61 ↓ % | -3.35 ↓ % | 6.11 ↑ % | 5.37 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.30 | 0.24 ↑ % | 0.85 ↑ % | -4.08 ↓ % | 5.32 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.24 | 0.03 ↑ % | -1.74 ↓ % | -11.06 ↓ % | 5.28 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094963532 | 0.28 ↑ % | -0.13 ↓ % | -6.69 ↓ % | 4.69 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079181 | 0.45 ↑ % | -0.67 ↓ % | -5.80 ↓ % | 4.67 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699516852 | 0.92 ↑ % | 0.50 ↑ % | 1.23 ↑ % | 4.54 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5350 | -0.09 ↓ % | -1.68 ↓ % | -10.62 ↓ % | 3.74 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916631336 | -0.27 ↓ % | -0.46 ↓ % | -8.43 ↓ % | 3.65 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9605 | 0.82 ↑ % | 0.36 ↑ % | -7.17 ↓ % | 3.25 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 3.23 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.878 | 0.37 ↑ % | -1.44 ↓ % | -8.12 ↓ % | 3.10 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8845 | 0.29 ↑ % | -1.02 ↓ % | -7.91 ↓ % | 2.88 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.06 ↑ % | 0.16 ↑ % | -2.38 ↓ % | 2.55 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.37 | 0.37 ↑ % | -2.14 ↓ % | -13.46 ↓ % | 2.55 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.46 | 0.21 ↑ % | -0.77 ↓ % | -7.42 ↓ % | 2.43 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.71 | 0.09 ↑ % | -0.78 ↓ % | -9.44 ↓ % | 2.18 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,946.32 | -0.09 ↓ % | 3.29 ↑ % | 7.77 ↑ % | 2.17 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050042 | 0.66 ↑ % | -3.22 ↓ % | -14.48 ↓ % | 2.07 Billion Dollars | 376.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6389 | -0.24 ↓ % | 1.06 ↑ % | 0.89 ↑ % | 2.07 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.626 | -0.08 ↓ % | -0.24 ↓ % | -18.92 ↓ % | 1.99 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,958.32 | -0.15 ↓ % | 3.22 ↑ % | 7.67 ↑ % | 1.98 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5274 | 0.18 ↑ % | -0.45 ↓ % | -11.03 ↓ % | 1.96 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.37 ↑ % | 0.07 ↑ % | -7.33 ↓ % | 1.82 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3452690263 | 0.36 ↑ % | 1.12 ↑ % | -8.96 ↓ % | 1.68 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6232 | 0.99 ↑ % | 1.41 ↑ % | -13.15 ↓ % | 1.60 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1849083046 | -0.31 ↓ % | 1.20 ↑ % | -9.56 ↓ % | 1.55 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659149891 | -0.72 ↓ % | 1.49 ↑ % | 9.82 ↑ % | 1.51 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.767 | 0.71 ↑ % | -3.40 ↓ % | 5.85 ↑ % | 1.45 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1783884896 | 0.54 ↑ % | -0.46 ↓ % | -19.90 ↓ % | 1.42 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341824018 | 0.40 ↑ % | -1.38 ↓ % | -9.36 ↓ % | 1.42 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.02 ↓ % | -0.22 ↓ % | -6.82 ↓ % | 1.41 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.00 ↓ % | 0.16 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795646334 | 0.64 ↑ % | 0.01 ↑ % | -14.29 ↓ % | 1.32 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5927 | 0.86 ↑ % | 1.62 ↑ % | -11.17 ↓ % | 1.22 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.52 ↑ % | -0.75 ↓ % | -3.49 ↓ % | 1.17 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.844 | -0.44 ↓ % | -1.47 ↓ % | -5.11 ↓ % | 1.13 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.11 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401606503 | 0.24 ↑ % | -0.81 ↓ % | -11.40 ↓ % | 1.09 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1219868833 | 0.30 ↑ % | 2.31 ↑ % | -4.86 ↓ % | 1.08 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.069 | 1.13 ↑ % | 1.50 ↑ % | -5.55 ↓ % | 1.07 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1793292724 | 0.82 ↑ % | -3.87 ↓ % | -13.66 ↓ % | 1.04 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.90 | -0.20 ↓ % | 2.91 ↑ % | 10.98 ↑ % | 988.80 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3384 | 0.24 ↑ % | -0.66 ↓ % | -13.17 ↓ % | 988.87 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.46 ↑ % | -1.08 ↓ % | -8.99 ↓ % | 976.20 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572071737 | 0.33 ↑ % | -4.71 ↓ % | -10.59 ↓ % | 950.06 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103010304 | -0.07 ↓ % | -1.69 ↓ % | -10.38 ↓ % | 885.73 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024911653 | 0.07 ↑ % | -4.15 ↓ % | -9.97 ↓ % | 881.87 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103954025 | -0.50 ↓ % | 0.22 ↑ % | -6.32 ↓ % | 862.54 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.435 | 1.07 ↑ % | -0.85 ↓ % | -4.83 ↓ % | 849.96 Million Dollars | 194.02 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.14 | -0.91 ↓ % | -3.65 ↓ % | -27.20 ↓ % | 806.13 Million Dollars | 254.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0421753218 | 1.05 ↑ % | 4.13 ↑ % | -4.49 ↓ % | 804.95 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091219 | 0.39 ↑ % | -1.13 ↓ % | -13.39 ↓ % | 802.68 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.275 | 1.00 ↑ % | 18.35 ↑ % | 38.03 ↑ % | 761.50 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1077457654 | 0.56 ↑ % | -0.49 ↓ % | -10.34 ↓ % | 712.44 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 664.04 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9460 | 0.25 ↑ % | -0.76 ↓ % | -3.63 ↓ % | 650.13 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5973 | -0.06 ↓ % | 1.54 ↑ % | 4.01 ↑ % | 640.93 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099627811 | 0.85 ↑ % | -1.59 ↓ % | -17.07 ↓ % | 626.26 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953203266 | 0.60 ↑ % | -0.07 ↓ % | -10.40 ↓ % | 623.15 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3157766790 | 1.27 ↑ % | -0.98 ↓ % | -7.34 ↓ % | 613.90 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9443 | 0.17 ↑ % | 1.38 ↑ % | -2.02 ↓ % | 610.15 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3205426189 | 0.21 ↑ % | -1.13 ↓ % | -12.28 ↓ % | 581.66 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.80 ↑ % | 1.40 ↑ % | -13.31 ↓ % | 563.46 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 86 | 0.2390815637 | 0.55 ↑ % | -0.77 ↓ % | -13.64 ↓ % | 550.49 Million Dollars | 43.43 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3671101075 | 0.08 ↑ % | -0.56 ↓ % | -13.93 ↓ % | 535.33 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513638509 | -0.45 ↓ % | -5.55 ↓ % | -11.65 ↓ % | 525.60 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2563273499 | 0.86 ↑ % | -2.62 ↓ % | -3.72 ↓ % | 509.83 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 505.79 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.77 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.856 | -0.30 ↓ % | 10.77 ↑ % | 154.86 ↑ % | 480.44 Million Dollars | 624.29 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.645 | 0.48 ↑ % | -0.51 ↓ % | -10.12 ↓ % | 464.34 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1735311804 | 0.92 ↑ % | 5.96 ↑ % | 45.17 ↑ % | 462.86 Million Dollars | 268.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8196 | 1.11 ↑ % | 2.41 ↑ % | -0.76 ↓ % | 454.91 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1999 | -0.36 ↓ % | 0.50 ↑ % | -12.93 ↓ % | 454.07 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5272 | 0.22 ↑ % | -1.42 ↓ % | -14.16 ↓ % | 446.29 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1272051628 | 0.87 ↑ % | 0.40 ↑ % | 1.21 ↑ % | 441.58 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4774547989 | -0.05 ↓ % | -0.63 ↓ % | -14.50 ↓ % | 436.00 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6115 | 0.70 ↑ % | -0.29 ↓ % | -17.31 ↓ % | 427.74 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
