Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,022.35 | 0.58 ↑ % | 1.71 ↑ % | -3.43 ↓ % | 1,359.64 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.46 | 0.57 ↑ % | 2.28 ↑ % | -4.47 ↓ % | 240.47 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 183.92 Billion Dollars | 92.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | 0.34 ↑ % | 1.99 ↑ % | 1.82 ↑ % | 85.30 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.36 | 0.39 ↑ % | 4.60 ↑ % | -9.58 ↓ % | 84.32 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | 0.31 ↑ % | 0.80 ↑ % | -9.39 ↓ % | 46.48 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784700041 | 0.15 ↑ % | 1.64 ↑ % | -0.37 ↓ % | 26.38 Billion Dollars | 603.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939438253 | 0.59 ↑ % | 4.42 ↑ % | -5.40 ↓ % | 15.85 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.51 | 0.47 ↑ % | 0.46 ↑ % | -0.04 ↓ % | 10.29 Billion Dollars | 456.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677284208 | 0.70 ↑ % | 5.23 ↑ % | -2.03 ↓ % | 9.65 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.64 | 3.17 ↑ % | 10.14 ↑ % | -5.60 ↓ % | 8.21 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.466 | 0.13 ↑ % | 1.83 ↑ % | 5.40 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699828591 | 0.71 ↑ % | 4.46 ↑ % | 2.37 ↑ % | 6.41 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.00 | 0.01 ↑ % | -0.01 ↓ % | -2.87 ↓ % | 6.29 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.564 | 0.64 ↑ % | 3.76 ↑ % | -4.53 ↓ % | 6.06 Billion Dollars | 771.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601934586 | 0.17 ↑ % | 4.14 ↑ % | 0.06 ↑ % | 5.24 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956773898 | 0.18 ↑ % | 7.98 ↑ % | 10.80 ↑ % | 4.11 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.50 | 0.16 ↑ % | 2.92 ↑ % | -5.65 ↓ % | 4.11 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.90 | 1.25 ↑ % | 7.25 ↑ % | -1.09 ↓ % | 3.97 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.930 | 0.44 ↑ % | 4.23 ↑ % | -4.35 ↓ % | 3.86 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9473 | 0.63 ↑ % | 6.48 ↑ % | -6.81 ↓ % | 3.64 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061520 | 0.51 ↑ % | 5.88 ↑ % | -2.30 ↓ % | 3.63 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3695 | 0.72 ↑ % | 5.47 ↑ % | -1.10 ↓ % | 3.35 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788897216 | 0.38 ↑ % | 4.43 ↑ % | 2.46 ↑ % | 3.14 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079420930 | 1.03 ↑ % | 7.35 ↑ % | -13.90 ↓ % | 2.89 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.67 | -0.03 ↓ % | -0.91 ↓ % | 3.93 ↑ % | 2.62 Billion Dollars | 566.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.07 | -0.02 ↓ % | -0.83 ↓ % | 3.82 ↑ % | 2.33 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.404 | 1.05 ↑ % | 4.39 ↑ % | -7.10 ↓ % | 2.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2972 | 0.64 ↑ % | 4.72 ↑ % | -7.32 ↓ % | 2.16 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6262 | 0.86 ↑ % | 3.13 ↑ % | -7.64 ↓ % | 2.04 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7488 | 1.28 ↑ % | 14.33 ↑ % | 37.90 ↑ % | 1.85 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4213 | -0.62 ↓ % | 0.93 ↑ % | -5.58 ↓ % | 1.80 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.95 | 1.48 ↑ % | 8.63 ↑ % | -11.66 ↓ % | 1.70 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 110.24 | 0.55 ↑ % | 4.38 ↑ % | -7.42 ↓ % | 1.69 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.384 | 1.21 ↑ % | 4.02 ↑ % | -17.02 ↓ % | 1.67 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | 0.47 ↑ % | 5.02 ↑ % | -0.69 ↓ % | 1.60 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037391 | 0.76 ↑ % | 5.79 ↑ % | -4.86 ↓ % | 1.55 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671085740 | 0.27 ↑ % | 4.91 ↑ % | 12.11 ↑ % | 1.54 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.460 | 1.00 ↑ % | 6.63 ↑ % | -1.87 ↓ % | 1.35 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.378 | 0.24 ↑ % | 3.95 ↑ % | -6.93 ↓ % | 1.30 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9949 | -0.31 ↓ % | 4.15 ↑ % | -10.27 ↓ % | 1.28 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2576352940 | 0.53 ↑ % | 7.82 ↑ % | 1.08 ↑ % | 1.25 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376143073 | 1.06 ↑ % | 3.17 ↑ % | -10.91 ↓ % | 1.24 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3927291849 | 0.77 ↑ % | 7.43 ↑ % | 0.14 ↑ % | 1.11 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.227 | 0.77 ↑ % | 3.68 ↑ % | -5.11 ↓ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 996.22 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0934555905 | 0.85 ↑ % | 5.25 ↑ % | -9.31 ↓ % | 989.74 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9912 | 0.18 ↑ % | 4.84 ↑ % | 0.91 ↑ % | 980.96 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180233621 | 0.30 ↑ % | 8.85 ↑ % | -7.54 ↓ % | 970.74 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323489692 | 0.01 ↑ % | 3.45 ↑ % | 6.31 ↑ % | 879.78 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512251462 | 0.64 ↑ % | 7.76 ↑ % | 7.94 ↑ % | 850.72 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.60 | -0.02 ↓ % | 1.43 ↑ % | 13.50 ↑ % | 840.29 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927687239 | 0.87 ↑ % | 3.30 ↑ % | -5.31 ↓ % | 822.95 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.78 ↑ % | 4.16 ↑ % | -2.48 ↓ % | 817.65 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095860324 | 0.11 ↑ % | 3.03 ↑ % | 4.99 ↑ % | 812.30 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.328 | 0.40 ↑ % | 6.62 ↑ % | -17.50 ↓ % | 773.66 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.079 | -1.75 ↓ % | -36.08 ↓ % | -48.54 ↓ % | 774.40 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9525 | 0.21 ↑ % | -0.84 ↓ % | -18.31 ↓ % | 730.56 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362168723 | -3.77 ↓ % | 2.76 ↑ % | 10.67 ↑ % | 721.87 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.94 Million Dollars | 210.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081092454 | 0.43 ↑ % | 8.37 ↑ % | 2.12 ↑ % | 697.27 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9262 | 0.07 ↑ % | 6.31 ↑ % | -8.25 ↓ % | 696.79 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3395 | 0.93 ↑ % | 6.20 ↑ % | -6.26 ↓ % | 694.80 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019565156 | 0.51 ↑ % | 5.43 ↑ % | -14.43 ↓ % | 692.61 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.204 | 4.63 ↑ % | -2.41 ↓ % | 32.32 ↑ % | 658.66 Million Dollars | 414.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124093746 | 0.65 ↑ % | 5.24 ↑ % | -9.15 ↓ % | 654.99 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062199 | 1.14 ↑ % | 7.83 ↑ % | -6.04 ↓ % | 547.32 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5345 | 7.13 ↑ % | 20.96 ↑ % | 205.04 ↑ % | 534.48 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8102 | 0.13 ↑ % | 1.55 ↑ % | 13.83 ↑ % | 523.48 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.60 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742521714 | 0.57 ↑ % | 4.84 ↑ % | -6.49 ↓ % | 490.97 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669035480 | 0.35 ↑ % | 6.93 ↑ % | -2.66 ↓ % | 484.32 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436812126 | -0.16 ↓ % | 2.72 ↑ % | -24.23 ↓ % | 466.09 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1872 | -0.03 ↓ % | -0.30 ↓ % | 0.65 ↑ % | 457.65 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3188 | 0.59 ↑ % | 3.50 ↑ % | -10.23 ↓ % | 438.01 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.73 | 0.98 ↑ % | 5.46 ↑ % | -9.60 ↓ % | 437.06 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4043336362 | 0.23 ↑ % | 3.75 ↑ % | -10.97 ↓ % | 434.73 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1166 | 0.39 ↑ % | 2.31 ↑ % | -4.22 ↓ % | 423.01 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404662393 | 0.72 ↑ % | 4.05 ↑ % | -4.13 ↓ % | 415.65 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064749392 | 0.92 ↑ % | 9.41 ↑ % | -5.87 ↓ % | 407.02 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1439 | 1.20 ↑ % | 1.23 ↑ % | -13.35 ↓ % | 400.70 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226069943 | 0.15 ↑ % | 10.88 ↑ % | -0.85 ↓ % | 397.88 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 394.91 Million Dollars | 588.66 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1847793602 | 0.96 ↑ % | 4.62 ↑ % | -11.16 ↓ % | 391.33 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.72 | 3.45 ↑ % | -1.64 ↓ % | 23.60 ↑ % | 392.38 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5904 | 0.88 ↑ % | 9.50 ↑ % | -2.00 ↓ % | 387.47 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 94 | 0.1592824583 | -0.68 ↓ % | 10.94 ↑ % | 39.14 ↑ % | 383.98 Million Dollars | 35.70 Million Dollars | 0.0000000000 | |
| 95 | 0.1617107815 | 0.34 ↑ % | 6.28 ↑ % | -4.39 ↓ % | 368.74 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414865051 | 0.14 ↑ % | 2.04 ↑ % | 3.26 ↑ % | 365.71 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4380 | -0.02 ↓ % | 3.75 ↑ % | -4.16 ↓ % | 359.50 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0575076016 | -0.10 ↓ % | 6.65 ↑ % | 5.83 ↑ % | 358.97 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2447207384 | 0.86 ↑ % | 7.73 ↑ % | -5.95 ↓ % | 358.42 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.96 | 3.74 ↑ % | -11.16 ↓ % | 33.13 ↑ % | 352.02 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
