Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,539.77 | 0.50 ↑ % | 1.16 ↑ % | -5.61 ↓ % | 1,349.99 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.07 | 0.59 ↑ % | 2.01 ↑ % | -7.17 ↓ % | 239.22 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 183.91 Billion Dollars | 92.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3905 | 0.33 ↑ % | 2.10 ↑ % | -0.92 ↓ % | 84.70 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.86 | 0.12 ↑ % | 4.09 ↑ % | -11.97 ↓ % | 83.71 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.48 | 0.35 ↑ % | 0.80 ↑ % | -11.71 ↓ % | 46.27 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781766948 | -0.11 ↓ % | 1.51 ↑ % | -0.99 ↓ % | 26.35 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932351335 | 0.44 ↑ % | 3.54 ↑ % | -7.91 ↓ % | 15.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.05 | -0.10 ↓ % | -0.25 ↓ % | -2.81 ↓ % | 10.20 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650413051 | 0.44 ↑ % | 4.63 ↑ % | -5.07 ↓ % | 9.56 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.70 | 0.29 ↑ % | 7.82 ↑ % | -11.44 ↓ % | 7.97 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.457 | -0.04 ↓ % | 1.56 ↑ % | 4.61 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691330355 | -0.16 ↓ % | 3.47 ↑ % | 0.83 ↑ % | 6.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.12 | 0.31 ↑ % | -1.82 ↓ % | -6.16 ↓ % | 6.27 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.495 | 0.54 ↑ % | 3.11 ↑ % | -7.49 ↓ % | 6.02 Billion Dollars | 773.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595922123 | 0.12 ↑ % | 4.33 ↑ % | -1.42 ↓ % | 5.22 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.02 ↑ % | 2.61 ↑ % | -8.01 ↓ % | 4.10 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950680889 | 0.55 ↑ % | 7.82 ↑ % | 8.43 ↑ % | 4.09 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.35 | 0.08 ↑ % | 4.41 ↑ % | -3.41 ↓ % | 3.91 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.874 | 0.62 ↑ % | 4.17 ↑ % | -6.77 ↓ % | 3.83 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | 0.61 ↑ % | 5.30 ↑ % | -9.50 ↓ % | 3.60 Billion Dollars | 619.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061107 | 0.44 ↑ % | 5.11 ↑ % | -4.67 ↓ % | 3.60 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3601 | 0.47 ↑ % | 4.72 ↑ % | -2.27 ↓ % | 3.33 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784129453 | 1.48 ↑ % | 3.87 ↑ % | -0.52 ↓ % | 3.13 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063059169 | 0.26 ↑ % | 6.29 ↑ % | -17.33 ↓ % | 2.84 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,040.18 | -0.12 ↓ % | -0.16 ↓ % | 4.28 ↑ % | 2.62 Billion Dollars | 594.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.52 | -0.12 ↓ % | -0.06 ↓ % | 4.24 ↑ % | 2.33 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2874 | 0.07 ↑ % | 4.45 ↑ % | -9.49 ↓ % | 2.14 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.371 | 1.13 ↑ % | 3.99 ↑ % | -9.71 ↓ % | 2.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | 0.01 ↑ % | 1.93 ↑ % | -10.09 ↓ % | 2.01 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7341 | 0.94 ↑ % | 13.16 ↑ % | 31.97 ↑ % | 1.82 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4306 | -0.40 ↓ % | 1.88 ↑ % | -4.34 ↓ % | 1.81 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.74 | -0.11 ↓ % | 4.23 ↑ % | -9.70 ↓ % | 1.68 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.53 | 1.12 ↑ % | 6.16 ↑ % | -14.82 ↓ % | 1.66 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.352 | -0.09 ↓ % | 1.93 ↑ % | -20.64 ↓ % | 1.64 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.48 | 0.17 ↑ % | 4.03 ↑ % | -3.13 ↓ % | 1.59 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669156583 | 0.75 ↑ % | 4.95 ↑ % | 11.21 ↑ % | 1.54 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037081 | 0.54 ↑ % | 4.87 ↑ % | -8.17 ↓ % | 1.53 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.430 | 0.95 ↑ % | 5.93 ↑ % | -4.99 ↓ % | 1.33 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.334 | 0.41 ↑ % | 3.60 ↑ % | -8.96 ↓ % | 1.30 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9956 | 0.88 ↑ % | 4.92 ↑ % | -11.39 ↓ % | 1.28 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2543437303 | 1.18 ↑ % | 6.54 ↑ % | -2.00 ↓ % | 1.24 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365146388 | 0.77 ↑ % | 2.47 ↑ % | -12.90 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3895937296 | 1.22 ↑ % | 7.17 ↑ % | -2.74 ↓ % | 1.10 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | 0.76 ↑ % | 3.44 ↑ % | -7.19 ↓ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 994.90 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9862 | -0.75 ↓ % | 5.32 ↑ % | -1.63 ↓ % | 978.52 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921207653 | 0.58 ↑ % | 4.09 ↑ % | -12.15 ↓ % | 975.61 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173745453 | 0.74 ↑ % | 7.19 ↑ % | -9.63 ↓ % | 965.41 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322134448 | 0.54 ↑ % | 4.06 ↑ % | 4.50 ↑ % | 876.09 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512941834 | 1.67 ↑ % | 6.20 ↑ % | 3.64 ↑ % | 851.86 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.59 | 0.11 ↑ % | 0.83 ↑ % | 11.26 ↑ % | 840.18 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916661789 | 0.50 ↑ % | 2.74 ↑ % | -8.55 ↓ % | 813.17 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095612164 | 0.64 ↑ % | 3.64 ↑ % | 3.22 ↑ % | 810.20 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.025 | 0.37 ↑ % | 3.03 ↑ % | -4.32 ↓ % | 809.15 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.102 | -3.02 ↓ % | -37.63 ↓ % | -48.90 ↓ % | 779.99 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.314 | 0.58 ↑ % | 5.83 ↑ % | -18.65 ↓ % | 770.40 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0374624392 | 0.37 ↑ % | 6.55 ↑ % | 11.36 ↑ % | 746.70 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | -0.36 ↓ % | -1.29 ↓ % | -20.32 ↓ % | 725.50 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.81 Million Dollars | 241.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9217 | 0.49 ↑ % | 5.85 ↑ % | -10.93 ↓ % | 693.39 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080599323 | 0.48 ↑ % | 8.12 ↑ % | 0.17 ↑ % | 693.03 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019393342 | 0.67 ↑ % | 4.33 ↑ % | -15.47 ↓ % | 686.52 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3210 | 0.46 ↑ % | 5.53 ↑ % | -9.25 ↓ % | 685.23 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114648525 | 0.23 ↑ % | 4.60 ↑ % | -12.00 ↓ % | 649.48 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.123 | 1.66 ↑ % | -8.07 ↓ % | 25.22 ↑ % | 634.43 Million Dollars | 411.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061253 | 0.42 ↑ % | 6.25 ↑ % | -9.50 ↓ % | 539.00 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8081 | 0.50 ↑ % | 1.77 ↑ % | 10.59 ↑ % | 522.16 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4989896217 | -1.01 ↓ % | 11.13 ↑ % | 182.45 ↑ % | 498.99 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737213545 | 0.95 ↑ % | 4.85 ↑ % | -8.66 ↓ % | 487.46 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2670059005 | 0.19 ↑ % | 7.62 ↑ % | -6.14 ↓ % | 484.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426989818 | 0.90 ↑ % | 3.27 ↑ % | -24.20 ↓ % | 462.90 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | 0.02 ↑ % | -0.33 ↓ % | 0.73 ↑ % | 457.65 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3096 | -0.04 ↓ % | 3.19 ↑ % | -12.53 ↓ % | 434.94 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030182779 | 0.13 ↑ % | 3.19 ↑ % | -12.51 ↓ % | 433.32 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.20 | 0.37 ↑ % | 3.46 ↑ % | -13.51 ↓ % | 430.48 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1111 | 0.22 ↑ % | 1.94 ↑ % | -6.08 ↓ % | 420.93 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400884189 | 0.81 ↑ % | 3.70 ↑ % | -6.65 ↓ % | 411.76 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063883909 | 1.00 ↑ % | 8.32 ↑ % | -9.60 ↓ % | 401.58 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226333979 | 1.67 ↑ % | 10.45 ↑ % | -5.70 ↓ % | 398.35 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1309 | 0.89 ↑ % | 0.28 ↑ % | -15.55 ↓ % | 396.15 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 394.89 Million Dollars | 590.39 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828755490 | -0.03 ↓ % | 4.13 ↑ % | -14.03 ↓ % | 387.30 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 92 | 0.1606896001 | 0.46 ↑ % | 13.55 ↑ % | 39.22 ↑ % | 387.38 Million Dollars | 35.86 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5787 | 2.90 ↑ % | 6.98 ↑ % | -6.23 ↓ % | 379.76 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.50 | -0.27 ↓ % | -6.46 ↓ % | 16.90 ↑ % | 371.35 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 96 | 0.1605150033 | 1.23 ↑ % | 5.76 ↑ % | -7.44 ↓ % | 366.43 Million Dollars | 45.10 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0415689148 | 0.42 ↑ % | 2.18 ↑ % | 3.35 ↑ % | 366.43 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0572752717 | 0.30 ↑ % | 7.08 ↑ % | 2.52 ↑ % | 357.52 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4303 | 0.61 ↑ % | 1.45 ↑ % | -7.42 ↓ % | 357.57 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2423735401 | 1.20 ↑ % | 6.97 ↑ % | -8.54 ↓ % | 354.98 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.32 | -0.66 ↓ % | -12.18 ↓ % | 28.47 ↑ % | 339.44 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
