Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,522.35 | -0.89 ↓ % | -0.47 ↓ % | 0.94 ↑ % | 1,808.06 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.64 | -0.88 ↓ % | -0.94 ↓ % | -0.78 ↓ % | 372.30 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.69 ↓ % | -2.06 ↓ % | 5.83 ↑ % | 126.87 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.62 | -0.39 ↓ % | 0.77 ↑ % | 1.65 ↑ % | 123.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.59 | -1.23 ↓ % | -0.97 ↓ % | 4.51 ↑ % | 77.07 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975419377 | 0.15 ↑ % | 1.01 ↑ % | 3.82 ↑ % | 28.18 Billion Dollars | 548.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403547256 | -1.41 ↓ % | -1.16 ↓ % | 1.51 ↑ % | 23.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926174735 | -0.91 ↓ % | -0.38 ↓ % | 2.91 ↑ % | 14.12 Billion Dollars | 532.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.55 | -0.09 ↓ % | 0.39 ↑ % | 3.46 ↑ % | 12.68 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.87 ↓ % | -0.22 ↓ % | 0.06 ↑ % | 9.34 Billion Dollars | 590.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.48 | -1.13 ↓ % | -1.86 ↓ % | 3.67 ↑ % | 8.65 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.23 | -0.45 ↓ % | -4.04 ↓ % | 7.79 ↑ % | 8.36 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | -0.01 ↓ % | -0.21 ↓ % | -5.77 ↓ % | 8.32 Billion Dollars | 671.42 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285966489 | -0.86 ↓ % | -1.18 ↓ % | 6.02 ↑ % | 7.41 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.66 | 0.44 ↑ % | -1.81 ↓ % | -12.87 ↓ % | 7.01 Billion Dollars | 775.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8096 | -1.50 ↓ % | -1.12 ↓ % | 15.63 ↑ % | 6.86 Billion Dollars | 894.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.41 | -0.45 ↓ % | 0.12 ↑ % | 0.41 ↑ % | 6.25 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | -1.18 ↓ % | -0.34 ↓ % | 2.13 ↑ % | 5.95 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195744211 | -0.99 ↓ % | -1.07 ↓ % | 0.67 ↑ % | 5.12 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086500 | -1.19 ↓ % | -0.58 ↓ % | 7.89 ↑ % | 5.10 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265677894 | -1.25 ↓ % | -7.79 ↓ % | -15.28 ↓ % | 4.70 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667401018 | -0.72 ↓ % | -6.95 ↓ % | 9.14 ↑ % | 4.46 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7514 | -0.96 ↓ % | -6.44 ↓ % | -6.39 ↓ % | 4.23 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006895781 | -0.76 ↓ % | -0.38 ↓ % | 4.82 ↑ % | 3.89 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.478 | -0.94 ↓ % | -0.21 ↓ % | -7.93 ↓ % | 3.48 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -1.21 ↓ % | -1.58 ↓ % | 1.71 ↑ % | 3.44 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.40 Billion Dollars | 865.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | -2.80 ↓ % | -4.13 ↓ % | -4.46 ↓ % | 3.12 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.84 | -1.24 ↓ % | -3.17 ↓ % | 14.61 ↑ % | 2.96 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061452 | -1.82 ↓ % | -0.04 ↓ % | 4.27 ↑ % | 2.59 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.67 | -1.33 ↓ % | 0.25 ↑ % | 6.54 ↑ % | 2.54 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.13 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 2.45 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | -0.49 ↓ % | -0.02 ↓ % | -1.83 ↓ % | 2.31 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7027 | -1.47 ↓ % | 0.70 ↑ % | 2.12 ↑ % | 2.19 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6712 | 0.99 ↑ % | -0.34 ↓ % | 10.10 ↑ % | 2.10 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.65 | -1.03 ↓ % | 0.84 ↑ % | 2.54 ↑ % | 1.96 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343235607 | -1.42 ↓ % | -0.50 ↓ % | 0.36 ↑ % | 1.86 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.78 | 0.26 ↑ % | 0.92 ↑ % | 3.76 ↑ % | 1.83 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -1.04 ↓ % | -0.46 ↓ % | -3.57 ↓ % | 1.79 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.201 | -1.37 ↓ % | 0.10 ↑ % | 4.47 ↑ % | 1.75 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083201480 | -0.35 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.05 | 0.27 ↑ % | 0.89 ↑ % | 3.88 ↑ % | 1.71 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541188400 | 0.58 ↑ % | 15.15 ↑ % | 38.67 ↑ % | 1.63 Billion Dollars | 329.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | -1.26 ↓ % | -0.39 ↓ % | 6.99 ↑ % | 1.58 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.32 ↓ % | 0.94 ↑ % | 5.39 ↑ % | 1.52 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8124 | -1.00 ↓ % | -0.13 ↓ % | -2.52 ↓ % | 1.36 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0561914509 | -0.60 ↓ % | -1.03 ↓ % | -10.46 ↓ % | 1.29 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469806299 | -0.62 ↓ % | -0.53 ↓ % | 2.53 ↑ % | 1.27 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4020451071 | -1.34 ↓ % | -1.69 ↓ % | -2.72 ↓ % | 1.27 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.88 ↓ % | 5.49 ↑ % | 20.00 ↑ % | 1.25 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.867 | -0.11 ↓ % | -5.44 ↓ % | 20.55 ↑ % | 1.22 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2083397320 | -1.20 ↓ % | -0.84 ↓ % | 1.55 ↑ % | 1.19 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.281 | -1.97 ↓ % | 3.43 ↑ % | 51.39 ↑ % | 1.18 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337161522 | -1.14 ↓ % | 0.00 ↑ % | 6.78 ↑ % | 1.18 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681039440 | 0.25 ↑ % | -9.31 ↓ % | -24.85 ↓ % | 1.13 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4949 | -1.17 ↓ % | 0.72 ↑ % | 2.86 ↑ % | 1.10 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.473 | 0.80 ↑ % | 1.70 ↑ % | 9.68 ↑ % | 1.09 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117600513 | -1.33 ↓ % | -0.07 ↓ % | 3.00 ↑ % | 1.01 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108294 | -1.59 ↓ % | -1.19 ↓ % | 21.43 ↑ % | 952.93 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113158922 | -1.59 ↓ % | -1.89 ↓ % | 4.64 ↑ % | 935.69 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484433410 | -0.70 ↓ % | -1.83 ↓ % | -6.40 ↓ % | 924.44 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.09 | -0.75 ↓ % | -0.41 ↓ % | -4.11 ↓ % | 906.52 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024891460 | 1.31 ↑ % | 12.81 ↑ % | 13.37 ↑ % | 881.16 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 812.57 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.01 ↓ % | -0.05 ↓ % | -2.36 ↓ % | 797.93 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1216251442 | -1.10 ↓ % | -1.29 ↓ % | 2.11 ↑ % | 789.48 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120892439 | -2.26 ↓ % | 0.58 ↑ % | 14.65 ↑ % | 759.93 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.039 | -2.21 ↓ % | -2.52 ↓ % | 12.00 ↑ % | 759.74 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0637 | -1.92 ↓ % | -1.34 ↓ % | 42.05 ↑ % | 697.91 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.10 ↑ % | 0.31 ↑ % | -3.97 ↓ % | 688.70 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135447725 | -1.31 ↓ % | 0.33 ↑ % | 3.05 ↑ % | 681.30 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3639858400 | -2.04 ↓ % | 5.25 ↑ % | 33.14 ↑ % | 660.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9659 | -0.33 ↓ % | 1.09 ↑ % | -1.91 ↓ % | 659.47 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 81 | 0.2815150904 | -1.35 ↓ % | -0.37 ↓ % | 25.26 ↑ % | 650.90 Million Dollars | 93.76 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9817 | 0.62 ↑ % | 1.35 ↑ % | 7.24 ↑ % | 634.31 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5851 | -1.78 ↓ % | -0.56 ↓ % | 14.89 ↑ % | 626.99 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163366337 | -1.12 ↓ % | 0.34 ↑ % | 5.18 ↑ % | 614.99 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073478895 | -1.02 ↓ % | -0.23 ↓ % | 1.11 ↑ % | 591.35 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5869 | -1.34 ↓ % | -0.17 ↓ % | 6.73 ↑ % | 546.42 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738658685 | -1.27 ↓ % | -0.13 ↓ % | 7.23 ↑ % | 544.71 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6383 | -1.15 ↓ % | 1.72 ↑ % | 3.26 ↑ % | 540.40 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -1.41 ↓ % | 0.08 ↑ % | 8.68 ↑ % | 520.17 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530527 | -1.37 ↓ % | -0.43 ↓ % | 10.12 ↑ % | 506.10 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5526 | -1.24 ↓ % | -1.55 ↓ % | 11.39 ↑ % | 503.32 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 495.86 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.09 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7434 | -1.00 ↓ % | -0.54 ↓ % | -1.74 ↓ % | 486.74 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.23 | -0.69 ↓ % | -1.26 ↓ % | -9.06 ↓ % | 479.73 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5530 | -1.60 ↓ % | 0.71 ↑ % | 8.96 ↑ % | 478.17 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2218 | -1.54 ↓ % | 1.40 ↑ % | 9.79 ↑ % | 461.33 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447285138 | -1.26 ↓ % | 1.17 ↑ % | 2.42 ↑ % | 456.56 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422788692 | -1.37 ↓ % | 4.83 ↑ % | 14.61 ↑ % | 451.25 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090581815 | -1.55 ↓ % | -5.20 ↓ % | 47.50 ↑ % | 447.88 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
