Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,295.78 | -0.29 ↓ % | -1.53 ↓ % | 5.41 ↑ % | 1,903.68 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.78 | -0.37 ↓ % | -2.00 ↓ % | 6.52 ↑ % | 397.78 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.08 | -0.21 ↓ % | -0.65 ↓ % | 4.94 ↑ % | 127.24 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.35 ↓ % | -2.58 ↓ % | -1.90 ↓ % | 125.01 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.98 | -0.08 ↓ % | -1.65 ↓ % | 3.10 ↑ % | 80.83 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077027852 | 0.12 ↑ % | 1.08 ↑ % | 5.16 ↑ % | 29.14 Billion Dollars | 677.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389755655 | -0.37 ↓ % | -3.50 ↓ % | -1.27 ↓ % | 23.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908077874 | -0.28 ↓ % | -3.43 ↓ % | -0.14 ↓ % | 14.05 Billion Dollars | 588.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.39 | -1.75 ↓ % | -0.76 ↓ % | 54.50 ↑ % | 12.98 Billion Dollars | 370.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.43 | 0.13 ↑ % | -4.06 ↓ % | -4.96 ↓ % | 12.00 Billion Dollars | 926.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.48 ↓ % | -2.18 ↓ % | 4.16 ↑ % | 9.72 Billion Dollars | 475.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.02 ↓ % | 0.00 ↓ % | -1.52 ↓ % | 8.20 Billion Dollars | 767.54 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -0.20 ↓ % | -1.67 ↓ % | -1.81 ↓ % | 7.50 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254012348 | -0.44 ↓ % | -2.72 ↓ % | -1.23 ↓ % | 7.31 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.75 | -0.24 ↓ % | -7.10 ↓ % | -5.03 ↓ % | 6.77 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7795 | -0.41 ↓ % | -3.20 ↓ % | -0.55 ↓ % | 6.75 Billion Dollars | 880.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.29 ↓ % | -4.34 ↓ % | -0.26 ↓ % | 5.92 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | -0.27 ↓ % | -4.85 ↓ % | -11.32 ↓ % | 5.52 Billion Dollars | 808.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168491236 | -0.39 ↓ % | -3.68 ↓ % | -1.94 ↓ % | 5.00 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084543 | -0.43 ↓ % | -1.46 ↓ % | -2.95 ↓ % | 4.98 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307578699 | -0.57 ↓ % | -0.76 ↓ % | -2.68 ↓ % | 4.89 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671290784 | -0.44 ↓ % | -2.61 ↓ % | -2.11 ↓ % | 4.47 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7067 | -0.94 ↓ % | -4.31 ↓ % | -3.84 ↓ % | 4.14 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016940002 | -0.31 ↓ % | -0.58 ↓ % | 0.96 ↑ % | 4.05 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.33 ↓ % | -3.01 ↓ % | 2.67 ↑ % | 3.54 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | -0.44 ↓ % | -4.01 ↓ % | -2.85 ↓ % | 3.37 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9541 | 0.54 ↑ % | -1.76 ↓ % | -3.07 ↓ % | 3.10 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.09 | -0.82 ↓ % | -3.14 ↓ % | -1.80 ↓ % | 2.91 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.62 | -0.67 ↓ % | -0.93 ↓ % | 5.05 ↑ % | 2.64 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.12 ↓ % | 1.07 ↑ % | 6.56 ↑ % | 2.63 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059195 | -0.33 ↓ % | -1.38 ↓ % | -3.26 ↓ % | 2.45 Billion Dollars | 503.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | -0.09 ↓ % | -0.57 ↓ % | 3.96 ↑ % | 2.40 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.350 | -1.49 ↓ % | 0.88 ↑ % | 37.12 ↑ % | 2.38 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7284 | -0.68 ↓ % | -3.24 ↓ % | 2.84 ↑ % | 2.22 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6094 | 0.00 ↑ % | 1.90 ↑ % | -0.69 ↓ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.19 ↓ % | -3.44 ↓ % | -0.52 ↓ % | 1.94 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.37 | 0.07 ↑ % | -0.24 ↓ % | 3.14 ↑ % | 1.88 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7113 | 0.28 ↑ % | -4.56 ↓ % | -0.19 ↓ % | 1.78 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220273134 | -0.46 ↓ % | -5.11 ↓ % | -4.76 ↓ % | 1.77 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.07 | 0.08 ↑ % | -0.27 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045926702 | 0.01 ↑ % | -1.46 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5627 | -0.98 ↓ % | -4.81 ↓ % | -2.90 ↓ % | 1.54 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1449075050 | -1.81 ↓ % | -6.01 ↓ % | -1.06 ↓ % | 1.53 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.22 ↓ % | -0.87 ↓ % | 0.56 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621772081 | -0.09 ↓ % | 3.48 ↑ % | 8.53 ↑ % | 1.43 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.634 | -0.73 ↓ % | 0.94 ↑ % | 15.44 ↑ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7927 | -0.72 ↓ % | -6.49 ↓ % | 0.26 ↑ % | 1.37 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452586089 | -0.27 ↓ % | -4.26 ↓ % | -2.97 ↓ % | 1.23 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | -0.20 ↓ % | -2.06 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3790757986 | -0.37 ↓ % | -3.44 ↓ % | -5.74 ↓ % | 1.20 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091613949 | -0.50 ↓ % | -2.98 ↓ % | 0.85 ↑ % | 1.20 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.06 ↓ % | -1.35 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.258 | -0.54 ↓ % | 0.76 ↑ % | 2.01 ↑ % | 1.17 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.68 | -0.45 ↓ % | 12.65 ↑ % | 138.08 ↑ % | 1.15 Billion Dollars | 835.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274261875 | -0.47 ↓ % | -4.60 ↓ % | -4.42 ↓ % | 1.13 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5204 | -0.98 ↓ % | -3.17 ↓ % | 2.13 ↑ % | 1.12 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.06 ↓ % | -1.86 ↓ % | 0.67 ↑ % | 1.08 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643712704 | -0.49 ↓ % | 1.26 ↑ % | -9.57 ↓ % | 1.07 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028942361 | -1.17 ↓ % | 2.56 ↑ % | 34.23 ↑ % | 1.02 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114478445 | -0.43 ↓ % | -5.18 ↓ % | -1.99 ↓ % | 984.34 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 963.43 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107244 | -0.99 ↓ % | -0.44 ↓ % | -1.51 ↓ % | 943.69 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.646 | 0.94 ↑ % | 1.29 ↑ % | 32.26 ↑ % | 922.36 Million Dollars | 178.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110669784 | 0.04 ↑ % | -2.39 ↓ % | -1.75 ↓ % | 917.21 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.75 | 0.03 ↑ % | -1.50 ↓ % | -1.18 ↓ % | 890.35 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447423361 | 0.09 ↑ % | -1.33 ↓ % | -8.13 ↓ % | 853.88 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208645371 | -0.33 ↓ % | -1.67 ↓ % | -0.21 ↓ % | 799.18 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121199976 | -0.53 ↓ % | -3.77 ↓ % | 1.24 ↑ % | 761.87 Million Dollars | 157.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.43 ↓ % | -1.26 ↓ % | 5.07 ↑ % | 704.00 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200752415 | -0.15 ↓ % | -3.49 ↓ % | 2.33 ↑ % | 702.13 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3645162858 | -0.71 ↓ % | -5.05 ↓ % | 6.08 ↑ % | 661.45 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3394331319 | -0.60 ↓ % | -4.44 ↓ % | 7.69 ↑ % | 659.89 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6087 | 1.21 ↑ % | 3.19 ↑ % | 5.04 ↑ % | 652.67 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9911 | -0.94 ↓ % | -3.87 ↓ % | -5.12 ↓ % | 650.33 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 83 | 0.2784404496 | -0.87 ↓ % | -2.24 ↓ % | -0.28 ↓ % | 641.12 Million Dollars | 61.72 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9701 | -0.73 ↓ % | -0.94 ↓ % | 2.08 ↑ % | 626.84 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265742404 | -0.22 ↓ % | -0.92 ↓ % | 5.75 ↑ % | 621.05 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576448036 | -0.56 ↓ % | 3.34 ↑ % | 27.95 ↑ % | 589.13 Million Dollars | 237.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.67 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2725257617 | -0.53 ↓ % | -1.77 ↓ % | 0.98 ↑ % | 542.05 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5679 | -0.40 ↓ % | -4.83 ↓ % | -1.44 ↓ % | 528.73 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6134 | -0.63 ↓ % | -4.00 ↓ % | -3.05 ↓ % | 519.28 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3704 | -0.46 ↓ % | -3.63 ↓ % | 12.79 ↑ % | 518.56 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | -0.65 ↓ % | -3.41 ↓ % | -0.40 ↓ % | 517.26 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5566 | -0.72 ↓ % | -5.74 ↓ % | 1.32 ↑ % | 508.80 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.23 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7431 | -0.38 ↓ % | -3.06 ↓ % | 0.96 ↑ % | 486.58 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9385 | 3.15 ↑ % | 1.85 ↑ % | -36.19 ↓ % | 484.62 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5581 | -0.36 ↓ % | -4.25 ↓ % | 1.03 ↑ % | 484.21 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500740 | -0.63 ↓ % | -3.76 ↓ % | -6.11 ↓ % | 477.69 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 100 | 0.2058141406 | -2.32 ↓ % | 5.24 ↑ % | 26.10 ↑ % | 474.48 Million Dollars | 487.53 Million Dollars | 0.0000000000 |
