Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,681.14 | -0.04 ↓ % | 2.60 ↑ % | 5.94 ↑ % | 1,829.89 Billion Dollars | 54.45 Billion Dollars | 78,627.95 |
| 2 | Ethereum (ETH) | 3,131.25 | -0.10 ↓ % | 3.20 ↑ % | 10.50 ↑ % | 377.93 Billion Dollars | 25.37 Billion Dollars | 2,685.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.67 Billion Dollars | 83.88 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.089 | 0.10 ↑ % | 2.93 ↑ % | 1.74 ↑ % | 126.04 Billion Dollars | 3.07 Billion Dollars | 1.7916 |
| 5 | BNB (BNB) | 905.25 | 0.30 ↑ % | 1.66 ↑ % | 9.15 ↑ % | 124.69 Billion Dollars | 1.93 Billion Dollars | 776.37 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.21 Billion Dollars | 9.73 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 136.12 | 0.74 ↑ % | 3.17 ↑ % | 6.87 ↑ % | 76.41 Billion Dollars | 4.45 Billion Dollars | 116.74 |
| 8 | TRON (TRX) | 0.2874085866 | 0.15 ↑ % | 0.60 ↑ % | 4.09 ↑ % | 27.21 Billion Dollars | 526.41 Million Dollars | 0.2464885017 |
| 9 | Dogecoin (DOGE) | 0.1424089325 | 0.31 ↑ % | 2.23 ↑ % | 3.45 ↑ % | 23.02 Billion Dollars | 1.19 Billion Dollars | 0.1221333183 |
| 10 | Cardano (ADA) | 0.4315955065 | 0.78 ↑ % | 3.44 ↑ % | 11.24 ↑ % | 15.50 Billion Dollars | 639.02 Million Dollars | 0.3701466647 |
| 11 | Bitcoin Cash (BCH) | 600.10 | -0.02 ↓ % | 2.15 ↑ % | 15.23 ↑ % | 11.98 Billion Dollars | 415.96 Million Dollars | 514.66 |
| 12 | Hyperliquid (HYPE) | 30.09 | -0.08 ↓ % | -0.06 ↓ % | -2.53 ↓ % | 10.13 Billion Dollars | 389.96 Million Dollars | 25.81 |
| 13 | Chainlink (LINK) | 14.03 | 0.12 ↑ % | 0.88 ↑ % | 15.40 ↑ % | 9.78 Billion Dollars | 682.58 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.754 | 0.15 ↑ % | 1.05 ↑ % | -1.35 ↓ % | 8.99 Billion Dollars | 576.86 Thousand Dollar | 8.365 |
| 15 | Stellar (XLM) | 0.2434035244 | 0.30 ↑ % | 1.42 ↑ % | 4.97 ↑ % | 7.87 Billion Dollars | 133.23 Million Dollars | 0.2087487042 |
| 16 | Monero (XMR) | 376.23 | 0.07 ↑ % | -2.51 ↓ % | -9.32 ↓ % | 6.94 Billion Dollars | 142.67 Million Dollars | 322.66 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 125.64 Million Dollars | 0.8573 |
| 18 | Litecoin (LTC) | 83.44 | -0.25 ↓ % | 1.78 ↑ % | 7.49 ↑ % | 6.39 Billion Dollars | 420.48 Million Dollars | 71.56 |
| 19 | Zcash (ZEC) | 373.38 | 0.33 ↑ % | 10.10 ↑ % | 3.35 ↑ % | 6.13 Billion Dollars | 839.57 Million Dollars | 320.22 |
| 20 | Sui (SUI) | 1.6226 | -0.31 ↓ % | 3.18 ↑ % | 18.10 ↑ % | 6.06 Billion Dollars | 1.06 Billion Dollars | 1.3916 |
| 21 | Avalanche (AVAX) | 13.71 | 0.39 ↑ % | 2.50 ↑ % | 5.20 ↑ % | 5.88 Billion Dollars | 359.56 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1351027350 | -0.01 ↓ % | 0.63 ↑ % | 0.80 ↑ % | 5.74 Billion Dollars | 190.16 Million Dollars | 0.1158673480 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.8575 |
| 24 | Shiba Inu (SHIB) | 0.0000084342 | -0.19 ↓ % | 0.05 ↑ % | 5.35 ↑ % | 4.97 Billion Dollars | 101.38 Million Dollars | 0.0000072333 |
| 25 | Toncoin (TON) | 1.6499 | 0.29 ↑ % | 4.32 ↑ % | 9.57 ↑ % | 4.04 Billion Dollars | 129.23 Million Dollars | 1.4150 |
| 26 | World Liberty Financial (WLFI) | 0.1508592387 | 0.49 ↑ % | 1.77 ↑ % | 0.07 ↑ % | 4.03 Billion Dollars | 100.69 Million Dollars | 0.1293805038 |
| 27 | Cronos (CRO) | 0.1046992555 | 0.30 ↑ % | 1.36 ↑ % | 3.92 ↑ % | 3.91 Billion Dollars | 14.37 Million Dollars | 0.0897925943 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 62.57 Million Dollars | 0.8575 |
| 29 | Mantle (MNT) | 1.1183 | -0.17 ↓ % | 4.41 ↑ % | 11.77 ↑ % | 3.64 Billion Dollars | 103.87 Million Dollars | 0.9591 |
| 30 | Uniswap (UNI) | 5.676 | 0.16 ↑ % | 1.92 ↑ % | 2.48 ↑ % | 3.58 Billion Dollars | 253.94 Million Dollars | 4.868 |
| 31 | Polkadot (DOT) | 2.150 | 0.42 ↑ % | 1.27 ↑ % | 5.24 ↑ % | 3.53 Billion Dollars | 181.90 Million Dollars | 1.8441 |
| 32 | Bittensor (TAO) | 303.35 | 0.47 ↑ % | 7.62 ↑ % | 12.38 ↑ % | 3.17 Billion Dollars | 151.57 Million Dollars | 260.16 |
| 33 | Aave (AAVE) | 192.93 | 0.67 ↑ % | 1.97 ↑ % | 16.18 ↑ % | 2.95 Billion Dollars | 350.58 Million Dollars | 165.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.566 | 0.01 ↑ % | 0.86 ↑ % | 2.71 ↑ % | 2.49 Billion Dollars | 64.55 Million Dollars | 3.058 |
| 36 | Canton (CC) | 0.0686354966 | 3.63 ↑ % | 10.00 ↑ % | -17.10 ↓ % | 2.46 Billion Dollars | 12.98 Million Dollars | 0.0588634492 |
| 37 | OKB (OKB) | 111.11 | 0.46 ↑ % | 3.79 ↑ % | 12.76 ↑ % | 2.33 Billion Dollars | 32.18 Million Dollars | 95.29 |
| 38 | NEAR Protocol (NEAR) | 1.7770 | -0.49 ↓ % | 4.29 ↑ % | 6.88 ↑ % | 2.28 Billion Dollars | 178.31 Million Dollars | 1.5240 |
| 39 | Aster (ASTER) | 0.9631 | -0.04 ↓ % | -0.64 ↓ % | -3.34 ↓ % | 2.14 Billion Dollars | 372.81 Million Dollars | 0.8260 |
| 40 | Ethena (ENA) | 0.2773462494 | 0.40 ↑ % | 7.25 ↑ % | 16.24 ↑ % | 2.13 Billion Dollars | 263.84 Million Dollars | 0.2378587998 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.09 ↑ % | 1.69 ↑ % | 4.59 ↑ % | 2.08 Billion Dollars | 72.73 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000046450 | -0.10 ↓ % | 3.58 ↑ % | 11.79 ↑ % | 1.95 Billion Dollars | 348.39 Million Dollars | 0.0000039837 |
| 43 | Internet Computer (ICP) | 3.536 | 0.29 ↑ % | 1.88 ↑ % | -1.55 ↓ % | 1.92 Billion Dollars | 105.51 Million Dollars | 3.033 |
| 44 | Pi (PI) | 0.2200699528 | -0.62 ↓ % | -0.66 ↓ % | -4.05 ↓ % | 1.84 Billion Dollars | 17.91 Million Dollars | 0.1887372732 |
| 45 | Tether Gold (XAUt) | 4,211.43 | -0.12 ↓ % | 0.21 ↑ % | -0.79 ↓ % | 1.59 Billion Dollars | 16.15 Billion Dollars | 3,611.83 |
| 46 | Ondo (ONDO) | 0.4696942814 | 0.22 ↑ % | 1.32 ↑ % | 0.60 ↑ % | 1.48 Billion Dollars | 64.69 Million Dollars | 0.4028210884 |
| 47 | PAX Gold (PAXG) | 4,223.31 | -0.03 ↓ % | 0.24 ↑ % | -0.89 ↓ % | 1.43 Billion Dollars | 70.53 Million Dollars | 3,622.02 |
| 48 | Kaspa (KAS) | 0.0529404433 | 0.42 ↑ % | 3.99 ↑ % | 0.81 ↑ % | 1.43 Billion Dollars | 28.59 Million Dollars | 0.0454029948 |
| 49 | Worldcoin (WLD) | 0.5869 | 0.28 ↑ % | 1.37 ↑ % | 1.74 ↑ % | 1.40 Billion Dollars | 99.48 Million Dollars | 0.5034 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 16.11 Million Dollars | 0.8577 |
| 51 | KuCoin Token (KCS) | 10.32 | -0.77 ↓ % | 1.60 ↑ % | 6.93 ↑ % | 1.34 Billion Dollars | 5.38 Million Dollars | 8.851 |
| 52 | POL (prev. MATIC) (POL) | 0.1245904705 | 0.30 ↑ % | 1.79 ↑ % | -0.85 ↓ % | 1.31 Billion Dollars | 76.24 Million Dollars | 0.1068517777 |
| 53 | Aptos (APT) | 1.7741 | 0.55 ↑ % | 2.84 ↑ % | -3.01 ↓ % | 1.31 Billion Dollars | 127.54 Million Dollars | 1.5215 |
| 54 | MemeCore (M) | 1.2348 | -0.29 ↓ % | -2.04 ↓ % | -11.89 ↓ % | 1.28 Billion Dollars | 16.95 Million Dollars | 1.0590 |
| 55 | Sky (SKY) | 0.0538228478 | -0.25 ↓ % | 2.18 ↑ % | 4.91 ↑ % | 1.23 Billion Dollars | 14.03 Million Dollars | 0.0461597660 |
| 56 | Arbitrum (ARB) | 0.2125975370 | 0.47 ↑ % | 2.45 ↑ % | 7.74 ↑ % | 1.19 Billion Dollars | 128.80 Million Dollars | 0.1823287501 |
| 57 | Algorand (ALGO) | 0.1350480332 | 0.13 ↑ % | 0.92 ↑ % | 3.90 ↑ % | 1.19 Billion Dollars | 40.30 Million Dollars | 0.1158204344 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.705 | 0.20 ↑ % | 0.39 ↑ % | -1.44 ↓ % | 1.14 Billion Dollars | 247.93 Million Dollars | 4.893 |
| 59 | Filecoin (FIL) | 1.5134 | 0.15 ↑ % | 1.86 ↑ % | 3.97 ↑ % | 1.10 Billion Dollars | 135.29 Million Dollars | 1.2979 |
| 60 | Pump.fun (PUMP) | 0.0030943832 | 0.04 ↑ % | 4.09 ↑ % | 15.18 ↑ % | 1.10 Billion Dollars | 153.00 Million Dollars | 0.0026538173 |
| 61 | Quant (QNT) | 90.46 | 0.44 ↑ % | 0.96 ↑ % | -2.78 ↓ % | 1.09 Billion Dollars | 18.66 Million Dollars | 77.58 |
| 62 | Cosmos (ATOM) | 2.256 | 0.39 ↑ % | 1.78 ↑ % | -0.85 ↓ % | 1.09 Billion Dollars | 48.34 Million Dollars | 1.9348 |
| 63 | VeChain (VET) | 0.0126217808 | 0.68 ↑ % | 0.13 ↑ % | 3.71 ↑ % | 1.09 Billion Dollars | 24.36 Million Dollars | 0.0108247421 |
| 64 | Flare (FLR) | 0.0131627309 | -0.13 ↓ % | 1.05 ↑ % | -4.72 ↓ % | 1.06 Billion Dollars | 4.88 Million Dollars | 0.0112886739 |
| 65 | Ripple USD (RLUSD) | 1.0014 | 0.05 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 38.71 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0497056349 | -0.08 ↓ % | 1.28 ↑ % | -3.50 ↓ % | 920.68 Million Dollars | 25.52 Million Dollars | 0.0426287454 |
| 67 | PancakeSwap (CAKE) | 2.297 | 0.46 ↑ % | 1.86 ↑ % | 1.50 ↑ % | 855.60 Million Dollars | 45.45 Million Dollars | 1.9700 |
| 68 | Sei (SEI) | 0.1335847084 | 0.50 ↑ % | 2.81 ↑ % | 4.89 ↑ % | 850.93 Million Dollars | 68.27 Million Dollars | 0.1145654520 |
| 69 | Render (RENDER) | 1.6296 | -0.60 ↓ % | 2.65 ↑ % | 1.88 ↑ % | 845.09 Million Dollars | 37.70 Million Dollars | 1.3976 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 833.45 Million Dollars | 3.54 Billion Dollars | 0.8561 |
| 71 | GateToken (GT) | 10.28 | 0.19 ↑ % | 0.19 ↑ % | 4.78 ↑ % | 825.64 Million Dollars | 3.45 Million Dollars | 8.820 |
| 72 | Bonk (BONK) | 0.0000094325 | 0.19 ↑ % | -0.55 ↓ % | 8.06 ↑ % | 780.01 Million Dollars | 94.49 Million Dollars | 0.0000080896 |
| 73 | Story (IP) | 2.202 | 0.01 ↑ % | 0.25 ↑ % | -3.75 ↓ % | 731.20 Million Dollars | 37.05 Million Dollars | 1.8888 |
| 74 | MYX Finance (MYX) | 2.903 | -0.14 ↓ % | -2.22 ↓ % | -7.51 ↓ % | 730.12 Million Dollars | 33.54 Million Dollars | 2.490 |
| 75 | Pudgy Penguins (PENGU) | 0.0114324164 | 0.07 ↑ % | 0.42 ↑ % | 17.83 ↑ % | 718.65 Million Dollars | 249.34 Million Dollars | 0.0098047147 |
| 76 | Jupiter (JUP) | 0.2257989661 | -0.09 ↓ % | 0.43 ↑ % | -0.64 ↓ % | 708.32 Million Dollars | 21.91 Million Dollars | 0.1936506125 |
| 77 | Nexo (NEXO) | 0.9801 | -0.33 ↓ % | -0.36 ↓ % | 6.74 ↑ % | 633.28 Million Dollars | 9.70 Million Dollars | 0.8405 |
| 78 | SPX6900 (SPX) | 0.6744 | -0.20 ↓ % | 6.60 ↑ % | 14.13 ↑ % | 627.91 Million Dollars | 24.16 Million Dollars | 0.5784 |
| 79 | Aerodrome Finance (AERO) | 0.6799 | -0.08 ↓ % | 1.76 ↑ % | 10.78 ↑ % | 614.98 Million Dollars | 23.25 Million Dollars | 0.5831 |
| 80 | Optimism (OP) | 0.3227399357 | 1.04 ↑ % | 2.46 ↑ % | 9.62 ↑ % | 612.10 Million Dollars | 88.08 Million Dollars | 0.2767895146 |
| 81 | Dash (DASH) | 47.37 | -0.10 ↓ % | 3.50 ↑ % | -1.40 ↓ % | 592.72 Million Dollars | 148.40 Million Dollars | 40.63 |
| 82 | Immutable (IMX) | 0.2957648711 | 0.25 ↑ % | 2.05 ↑ % | 6.12 ↑ % | 588.27 Million Dollars | 21.19 Million Dollars | 0.2536550518 |
| 83 | Injective (INJ) | 5.742 | 0.30 ↑ % | 4.03 ↑ % | 9.54 ↑ % | 574.05 Million Dollars | 63.86 Million Dollars | 4.925 |
| 84 | 0.2437320272 | 0.48 ↑ % | 5.23 ↑ % | 4.92 ↑ % | 563.53 Million Dollars | 107.27 Million Dollars | 0.2090304361 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8571 | -0.12 ↓ % | 1.95 ↑ % | 5.04 ↑ % | 562.35 Million Dollars | 117.47 Million Dollars | 0.7351 |
| 86 | Curve DAO Token (CRV) | 0.3940990745 | -0.36 ↓ % | 2.69 ↑ % | 2.83 ↑ % | 559.85 Million Dollars | 68.62 Million Dollars | 0.3379888246 |
| 87 | Stacks (STX) | 0.3034707574 | 0.20 ↑ % | 1.51 ↑ % | 6.52 ↑ % | 550.68 Million Dollars | 10.89 Million Dollars | 0.2602638049 |
| 88 | Starknet (STRK) | 0.1131553559 | -0.27 ↓ % | 0.94 ↑ % | -4.69 ↓ % | 543.31 Million Dollars | 60.46 Million Dollars | 0.0970447489 |
| 89 | Lido DAO (LDO) | 0.5979 | 0.16 ↑ % | 2.46 ↑ % | 1.18 ↑ % | 533.40 Million Dollars | 89.58 Million Dollars | 0.5128 |
| 90 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 525.02 Million Dollars | 4.49 Million Dollars | 0.8578 |
| 91 | Tezos (XTZ) | 0.4858274119 | 0.18 ↑ % | 1.43 ↑ % | 5.93 ↑ % | 518.84 Million Dollars | 27.12 Million Dollars | 0.4166572483 |
| 92 | ether.fi (ETHFI) | 0.8290 | 0.60 ↑ % | 4.71 ↑ % | 10.93 ↑ % | 504.41 Million Dollars | 37.63 Million Dollars | 0.7110 |
| 93 | Celestia (TIA) | 0.5920 | -0.28 ↓ % | 2.19 ↑ % | 4.18 ↑ % | 503.97 Million Dollars | 67.14 Million Dollars | 0.5077 |
| 94 | Telcoin (TEL) | 0.0055355440 | 0.26 ↑ % | 3.40 ↑ % | 6.23 ↑ % | 503.78 Million Dollars | 2.28 Million Dollars | 0.0047474154 |
| 95 | The Graph (GRT) | 0.0466189716 | 0.10 ↑ % | 0.57 ↑ % | 0.53 ↑ % | 495.13 Million Dollars | 23.33 Million Dollars | 0.0399815489 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.34 Million Dollars | 17.10 Million Dollars | 0.8556 |
| 97 | Kaia (KAIA) | 0.0791330245 | 0.27 ↑ % | -1.11 ↓ % | 6.09 ↑ % | 489.64 Million Dollars | 17.66 Million Dollars | 0.0678663810 |
| 98 | DoubleZero (2Z) | 0.1388259662 | -0.18 ↓ % | 10.47 ↑ % | 33.41 ↑ % | 481.92 Million Dollars | 92.77 Million Dollars | 0.1190604804 |
| 99 | AB (AB) | 0.0053121667 | 0.06 ↑ % | 0.06 ↑ % | -7.67 ↓ % | 480.51 Million Dollars | 11.49 Million Dollars | 0.0045558416 |
| 100 | Morpho (MORPHO) | 1.2214 | -0.01 ↓ % | -0.26 ↓ % | -11.13 ↓ % | 456.90 Million Dollars | 21.20 Million Dollars | 1.0475 |
