Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,945.01 | 0.01 ↑ % | -3.89 ↓ % | -6.62 ↓ % | 1,777.00 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.53 | -0.16 ↓ % | -7.29 ↓ % | -10.90 ↓ % | 357.08 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 118.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.56 | -0.32 ↓ % | -5.57 ↓ % | -7.46 ↓ % | 119.53 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8949 | -0.16 ↓ % | -3.70 ↓ % | -12.68 ↓ % | 115.19 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.86 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.82 | -0.36 ↓ % | -5.23 ↓ % | -12.74 ↓ % | 71.74 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974205982 | 0.10 ↑ % | -4.12 ↓ % | -2.25 ↓ % | 28.17 Billion Dollars | 829.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257430155 | 0.04 ↑ % | -2.11 ↓ % | -15.09 ↓ % | 21.18 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577567951 | -0.02 ↓ % | -2.73 ↓ % | -15.09 ↓ % | 12.89 Billion Dollars | 775.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | 1.58 ↑ % | 1.46 ↑ % | -3.97 ↓ % | 11.77 Billion Dollars | 549.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.79 | 2.09 ↑ % | -17.86 ↓ % | -26.94 ↓ % | 9.26 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.12 ↓ % | -4.50 ↓ % | -12.43 ↓ % | 8.70 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.18 ↓ % | -2.06 ↓ % | -3.35 ↓ % | 8.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123459604 | 0.23 ↑ % | -1.43 ↓ % | -12.06 ↓ % | 6.88 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 293.59 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.29 | -0.44 ↓ % | -10.30 ↓ % | -17.31 ↓ % | 6.43 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.56 | -0.26 ↓ % | -3.29 ↓ % | -15.14 ↓ % | 5.80 Billion Dollars | 589.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | 0.23 ↑ % | -3.59 ↓ % | -19.19 ↓ % | 5.71 Billion Dollars | 940.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | 0.19 ↑ % | -3.29 ↓ % | -16.54 ↓ % | 5.30 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.72 | 0.44 ↑ % | -2.31 ↓ % | -12.13 ↓ % | 5.27 Billion Dollars | 550.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1362367083 | 4.22 ↑ % | 13.58 ↑ % | -6.48 ↓ % | 5.11 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079162 | 0.55 ↑ % | -1.55 ↓ % | -11.17 ↓ % | 4.66 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077666184 | -0.22 ↓ % | -2.52 ↓ % | -13.08 ↓ % | 4.61 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1641438582 | 0.76 ↑ % | -1.56 ↓ % | -9.77 ↓ % | 4.39 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.50 ↓ % | -2.09 ↓ % | -13.64 ↓ % | 3.74 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910553776 | -0.62 ↓ % | -2.84 ↓ % | -12.40 ↓ % | 3.62 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9532 | 0.98 ↑ % | -4.49 ↓ % | -13.88 ↓ % | 3.24 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.906 | 0.44 ↑ % | -2.20 ↓ % | -14.57 ↓ % | 3.12 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | 0.35 ↑ % | -3.49 ↓ % | -10.87 ↓ % | 2.86 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.35 ↑ % | -2.32 ↓ % | -0.67 ↓ % | 2.56 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.66 | -0.04 ↓ % | -5.09 ↓ % | -19.76 ↓ % | 2.52 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.67 | 0.22 ↑ % | -4.98 ↓ % | -12.36 ↓ % | 2.38 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.08 | 0.15 ↑ % | -4.50 ↓ % | -10.83 ↓ % | 2.19 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,840.28 | 0.01 ↑ % | 3.74 ↑ % | 4.92 ↑ % | 2.13 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050677 | -0.36 ↓ % | -3.01 ↓ % | -24.64 ↓ % | 2.10 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6356 | 1.49 ↑ % | -2.56 ↓ % | 2.26 ↑ % | 2.06 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | -1.13 ↓ % | -3.12 ↓ % | 4.80 ↑ % | 2.03 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5463 | 0.55 ↑ % | -3.01 ↓ % | -16.90 ↓ % | 1.99 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,858.03 | -0.14 ↓ % | 3.86 ↑ % | 5.06 ↑ % | 1.88 Billion Dollars | 529.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.56 ↑ % | -2.23 ↓ % | -11.18 ↓ % | 1.83 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363815585 | 0.38 ↑ % | -3.22 ↓ % | -19.49 ↓ % | 1.64 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1835092638 | -0.51 ↓ % | -5.56 ↓ % | -12.79 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5897 | 0.13 ↑ % | -5.83 ↓ % | -19.31 ↓ % | 1.52 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823435198 | 0.72 ↑ % | -5.53 ↓ % | -24.15 ↓ % | 1.45 Billion Dollars | 247.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627942503 | 0.11 ↑ % | -3.05 ↓ % | 6.10 ↑ % | 1.44 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349346045 | 0.90 ↑ % | -1.54 ↓ % | -14.56 ↓ % | 1.43 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.02 ↓ % | -4.66 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.300 | -0.28 ↓ % | -1.76 ↓ % | -12.50 ↓ % | 1.33 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4832316432 | 1.04 ↑ % | -3.58 ↓ % | -21.45 ↓ % | 1.33 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5871 | 1.30 ↑ % | -1.67 ↓ % | -18.89 ↓ % | 1.21 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.425 | 3.38 ↑ % | -2.15 ↓ % | -8.10 ↓ % | 1.19 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | 0.11 ↑ % | -3.08 ↓ % | -9.52 ↓ % | 1.12 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411586717 | -0.04 ↓ % | -3.31 ↓ % | -15.02 ↓ % | 1.12 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867780178 | 0.94 ↑ % | -3.63 ↓ % | -15.82 ↓ % | 1.09 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0625760234 | -1.49 ↓ % | 4.29 ↑ % | -11.30 ↓ % | 1.04 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1172055271 | 0.62 ↑ % | -2.53 ↓ % | -15.74 ↓ % | 1.04 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9337 | -0.12 ↓ % | -6.11 ↓ % | -18.66 ↓ % | 1.00 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3481 | 0.52 ↑ % | -2.17 ↓ % | -14.08 ↓ % | 995.32 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.899 | 0.06 ↑ % | -1.90 ↓ % | -14.05 ↓ % | 979.85 Million Dollars | 189.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.47 ↓ % | -5.60 ↓ % | 1.73 ↑ % | 939.67 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.577 | -2.15 ↓ % | 7.76 ↑ % | -34.01 ↓ % | 898.88 Million Dollars | 172.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104020705 | 0.59 ↑ % | -3.80 ↓ % | -14.70 ↓ % | 894.42 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.80 | -0.13 ↓ % | -8.35 ↓ % | 17.72 ↑ % | 864.01 Million Dollars | 419.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024311427 | -0.75 ↓ % | -6.56 ↓ % | -12.57 ↓ % | 860.62 Million Dollars | 225.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100518932 | 0.68 ↑ % | -2.93 ↓ % | -13.13 ↓ % | 833.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090668 | 0.13 ↑ % | -1.70 ↓ % | -21.90 ↓ % | 797.84 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400856943 | 0.09 ↑ % | -2.27 ↓ % | -13.29 ↓ % | 765.06 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080114264 | 0.48 ↑ % | -1.68 ↓ % | -14.45 ↓ % | 714.20 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9015 | -0.09 ↓ % | -5.68 ↓ % | -8.88 ↓ % | 635.23 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5875 | 2.72 ↑ % | -0.71 ↓ % | -0.86 ↓ % | 630.22 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8782 | -0.82 ↓ % | 3.68 ↑ % | 16.72 ↑ % | 626.49 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943871499 | 0.23 ↑ % | -3.94 ↓ % | -14.23 ↓ % | 620.18 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097497240 | -0.26 ↓ % | -5.72 ↓ % | -27.86 ↓ % | 612.87 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3121155021 | 1.62 ↑ % | -3.29 ↓ % | -13.32 ↓ % | 606.78 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 594.09 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9083 | 0.14 ↑ % | -4.91 ↓ % | -7.06 ↓ % | 586.89 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107322886 | 0.66 ↑ % | -3.58 ↓ % | -20.98 ↓ % | 563.86 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 85 | 0.2373988755 | 0.10 ↑ % | -4.54 ↓ % | -18.36 ↓ % | 546.61 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3720626930 | 0.28 ↑ % | -3.92 ↓ % | -14.13 ↓ % | 542.23 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0529585542 | 1.56 ↑ % | -6.47 ↓ % | -4.90 ↓ % | 541.71 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8185 | -0.11 ↓ % | -6.75 ↓ % | -24.14 ↓ % | 537.05 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 498.96 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.88 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463392804 | 0.70 ↑ % | -8.52 ↓ % | -14.33 ↓ % | 489.96 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | 0.89 ↑ % | -4.06 ↓ % | -17.92 ↓ % | 463.13 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5324 | 0.32 ↑ % | -4.49 ↓ % | -20.48 ↓ % | 450.68 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1544 | -0.56 ↓ % | -9.59 ↓ % | -17.21 ↓ % | 436.82 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6166 | -0.07 ↓ % | -4.30 ↓ % | -22.82 ↓ % | 431.26 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4650629346 | -0.95 ↓ % | -5.00 ↓ % | -23.46 ↓ % | 424.87 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1216159209 | 1.24 ↑ % | -0.96 ↓ % | -1.58 ↓ % | 422.18 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436976 | 0.56 ↑ % | -3.23 ↓ % | -20.72 ↓ % | 416.86 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753869124 | 0.98 ↑ % | -3.70 ↓ % | -21.44 ↓ % | 413.46 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0042389457 | -0.28 ↓ % | -1.98 ↓ % | -5.37 ↓ % | 412.34 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
