Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,128.68 | 0.24 ↑ % | -1.94 ↓ % | 5.72 ↑ % | 1,482.80 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.35 | -0.02 ↓ % | -1.40 ↓ % | 14.25 ↑ % | 280.89 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.13 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5168 | -0.01 ↓ % | -3.44 ↓ % | 9.11 ↑ % | 92.87 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.96 | 0.22 ↑ % | -2.05 ↓ % | 4.00 ↑ % | 91.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.62 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.47 | -0.15 ↓ % | -1.30 ↓ % | 9.68 ↑ % | 53.99 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089231884 | 0.15 ↑ % | 4.45 ↑ % | 8.00 ↑ % | 29.27 Billion Dollars | 674.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004466025 | 0.24 ↑ % | -2.62 ↓ % | 7.28 ↑ % | 15.41 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | 2.02 ↑ % | 2.99 ↑ % | 21.41 ↑ % | 10.79 Billion Dollars | 406.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2887532840 | 0.11 ↑ % | -0.65 ↓ % | 10.67 ↑ % | 10.42 Billion Dollars | 598.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.66 | -0.23 ↓ % | -1.61 ↓ % | 4.98 ↑ % | 9.42 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.13 ↑ % | 0.15 ↑ % | -1.44 ↓ % | 8.36 Billion Dollars | 829.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.812 | -0.13 ↓ % | -1.41 ↓ % | 9.07 ↑ % | 6.95 Billion Dollars | 709.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.41 | 0.14 ↑ % | -2.11 ↓ % | 1.45 ↑ % | 6.76 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739694430 | 0.40 ↑ % | -2.69 ↓ % | 10.24 ↑ % | 5.74 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499428937 | -0.74 ↓ % | -3.40 ↓ % | 0.66 ↑ % | 5.71 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.45 | 0.28 ↑ % | -0.55 ↓ % | 24.93 ↑ % | 4.55 Billion Dollars | 601.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.09 ↑ % | -0.75 ↓ % | 7.87 ↑ % | 4.48 Billion Dollars | 348.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | 0.10 ↑ % | -2.47 ↓ % | 7.00 ↑ % | 4.42 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992580408 | 0.18 ↑ % | -1.55 ↓ % | 4.60 ↑ % | 4.30 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0314 | 0.44 ↑ % | -2.27 ↓ % | 7.77 ↑ % | 4.02 Billion Dollars | 536.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060925 | 0.72 ↑ % | -1.81 ↓ % | 8.43 ↑ % | 3.59 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3476 | -0.03 ↓ % | 1.19 ↑ % | 3.19 ↑ % | 3.31 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791624890 | -0.02 ↓ % | -3.39 ↓ % | 4.94 ↑ % | 3.25 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.34 | -2.05 ↓ % | -2.42 ↓ % | 38.57 ↑ % | 2.98 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022651775 | 0.45 ↑ % | -4.13 ↓ % | 0.63 ↑ % | 2.83 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.68 | -0.08 ↓ % | -0.30 ↓ % | -3.93 ↓ % | 2.80 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8299 | 0.03 ↑ % | -3.56 ↓ % | 18.89 ↑ % | 2.72 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6248 | -0.43 ↓ % | 0.29 ↑ % | 9.53 ↑ % | 2.72 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.975 | 0.18 ↑ % | -4.23 ↓ % | 2.80 ↑ % | 2.52 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.22 | -0.05 ↓ % | -0.36 ↓ % | -4.17 ↓ % | 2.50 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8090 | -6.36 ↓ % | 8.96 ↑ % | 26.55 ↑ % | 2.32 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | 0.39 ↑ % | -3.03 ↓ % | -3.02 ↓ % | 2.00 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4508 | -0.55 ↓ % | -1.54 ↓ % | 13.09 ↑ % | 1.87 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7480 | 0.58 ↑ % | -0.16 ↓ % | 6.49 ↑ % | 1.85 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.07 | -0.05 ↓ % | -2.62 ↓ % | 8.04 ↑ % | 1.85 Billion Dollars | 414.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745367822 | 1.56 ↑ % | -9.77 ↓ % | -25.29 ↓ % | 1.70 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736588629 | -0.30 ↓ % | -5.43 ↓ % | -7.01 ↓ % | 1.70 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.15 ↓ % | -0.56 ↓ % | 0.60 ↑ % | 1.53 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036876 | 0.08 ↑ % | -7.12 ↓ % | 12.14 ↑ % | 1.53 Billion Dollars | 566.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | 0.34 ↑ % | -4.29 ↓ % | 11.06 ↑ % | 1.47 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.830 | 0.06 ↑ % | -2.15 ↓ % | 7.22 ↑ % | 1.38 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811021328 | 0.30 ↑ % | -2.83 ↓ % | 10.52 ↑ % | 1.37 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3917184114 | -0.06 ↓ % | -1.50 ↓ % | 9.74 ↑ % | 1.15 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.280 | -1.90 ↓ % | -2.09 ↓ % | 1.85 ↑ % | 1.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996611674 | -0.03 ↓ % | -1.79 ↓ % | 3.78 ↑ % | 1.06 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368453960 | -0.51 ↓ % | 10.09 ↑ % | 21.70 ↑ % | 1.01 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1161870694 | -0.09 ↓ % | -2.35 ↓ % | 12.87 ↑ % | 986.68 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9696 | 0.31 ↑ % | 0.10 ↑ % | 9.31 ↑ % | 981.36 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8113 | -0.27 ↓ % | -6.08 ↓ % | 22.71 ↑ % | 939.60 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.730 | 1.35 ↑ % | -5.43 ↓ % | 27.92 ↑ % | 867.13 Million Dollars | 236.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.64 | 0.56 ↑ % | 1.75 ↑ % | 11.75 ↑ % | 852.84 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947375319 | 0.17 ↑ % | -2.45 ↓ % | 11.19 ↑ % | 842.29 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496770673 | -0.91 ↓ % | -4.30 ↓ % | -5.26 ↓ % | 825.01 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.117 | -0.01 ↓ % | -3.58 ↓ % | 1.04 ↑ % | 819.77 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0046 | 0.15 ↑ % | -0.46 ↓ % | 5.80 ↑ % | 797.06 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086765027 | -0.26 ↓ % | -2.95 ↓ % | -3.77 ↓ % | 739.73 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8253 | -0.01 ↓ % | 1.13 ↑ % | -6.35 ↓ % | 737.22 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9635 | -0.14 ↓ % | -1.49 ↓ % | 12.25 ↑ % | 734.40 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.357 | 0.30 ↑ % | 4.76 ↑ % | 14.65 ↑ % | 718.31 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021079984 | 0.97 ↑ % | -2.46 ↓ % | 4.95 ↑ % | 700.06 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340117766 | -0.12 ↓ % | 0.14 ↑ % | 6.11 ↑ % | 678.14 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078629375 | -0.03 ↓ % | -2.14 ↓ % | 9.74 ↑ % | 651.58 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075720318 | 0.33 ↑ % | -2.71 ↓ % | 7.91 ↑ % | 651.08 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713482634 | 0.24 ↑ % | 0.85 ↑ % | 3.48 ↑ % | 599.27 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | 0.60 ↑ % | -0.26 ↓ % | 2.99 ↑ % | 598.00 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000068005 | 2.55 ↑ % | 2.17 ↑ % | 14.57 ↑ % | 598.41 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273678502 | 0.01 ↑ % | -1.54 ↓ % | -3.13 ↓ % | 573.76 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | 0.2323285172 | -2.01 ↓ % | -0.91 ↓ % | 48.94 ↑ % | 525.08 Million Dollars | 189.19 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7834 | 0.00 ↑ % | -4.59 ↓ % | 10.74 ↑ % | 514.13 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0564703283 | -0.11 ↓ % | 2.46 ↑ % | 12.66 ↑ % | 497.79 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.45 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078655198 | 0.74 ↑ % | -2.73 ↓ % | 12.61 ↑ % | 494.43 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4850 | 0.14 ↑ % | -2.53 ↓ % | 8.13 ↑ % | 489.28 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2639256868 | 0.09 ↑ % | -1.58 ↓ % | 2.06 ↑ % | 478.92 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689348733 | 0.09 ↑ % | -1.05 ↓ % | 9.35 ↑ % | 472.51 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.630 | -1.03 ↓ % | 7.94 ↑ % | 28.62 ↑ % | 471.43 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.94 | 0.29 ↑ % | -1.15 ↓ % | -7.42 ↓ % | 466.72 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.27 | 4.44 ↑ % | 13.46 ↑ % | 64.37 ↑ % | 456.10 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5716 | 0.19 ↑ % | -1.68 ↓ % | -3.28 ↓ % | 450.85 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.26 | 0.12 ↑ % | -1.41 ↓ % | 9.36 ↑ % | 445.31 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | -0.01 ↓ % | 0.35 ↑ % | -0.73 ↓ % | 430.66 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3969849530 | 0.49 ↑ % | -0.33 ↓ % | 8.98 ↑ % | 428.26 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390036318 | 0.10 ↑ % | -2.14 ↓ % | 0.87 ↑ % | 403.12 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 381.25 Million Dollars | 359.04 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.61 | 0.03 ↑ % | -2.31 ↓ % | 12.98 ↑ % | 376.38 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2504125412 | 0.42 ↑ % | -2.67 ↓ % | 4.83 ↑ % | 369.37 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1972413494 | 0.78 ↑ % | -5.59 ↓ % | -28.18 ↓ % | 355.03 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003596 | -1.34 ↓ % | 1.78 ↑ % | 9.78 ↑ % | 354.94 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1782787756 | 0.37 ↑ % | -2.64 ↓ % | 11.70 ↑ % | 354.59 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553635180 | -0.01 ↓ % | -0.80 ↓ % | -1.23 ↓ % | 347.13 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
