Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,218.61 | -0.35 ↓ % | 0.85 ↑ % | -1.70 ↓ % | 1,363.88 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.24 | -0.27 ↓ % | 1.04 ↑ % | -4.39 ↓ % | 239.12 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.76 Billion Dollars | 60.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4416 | -0.74 ↓ % | 0.56 ↑ % | -1.34 ↓ % | 87.97 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.57 | -1.01 ↓ % | 0.84 ↑ % | -1.03 ↓ % | 85.17 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.51 ↓ % | 1.87 ↑ % | -1.45 ↓ % | 48.91 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874491721 | 0.18 ↑ % | 0.45 ↑ % | 1.74 ↑ % | 27.23 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995885477 | -0.70 ↓ % | -1.90 ↓ % | -3.37 ↓ % | 16.81 Billion Dollars | 653.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.26 | -0.98 ↓ % | 1.13 ↑ % | 0.28 ↑ % | 11.32 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803776378 | -0.97 ↓ % | -3.52 ↓ % | -1.94 ↓ % | 10.11 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.472 | -0.82 ↓ % | -2.72 ↓ % | -2.25 ↓ % | 7.81 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.72 | -0.48 ↓ % | -1.11 ↓ % | -4.56 ↓ % | 7.70 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.861 | -1.03 ↓ % | -0.62 ↓ % | -1.46 ↓ % | 6.27 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1605210097 | -0.49 ↓ % | 0.69 ↑ % | -3.96 ↓ % | 6.07 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.07 | -0.41 ↓ % | -2.54 ↓ % | -7.63 ↓ % | 6.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620696120 | -0.98 ↓ % | -1.32 ↓ % | -5.41 ↓ % | 5.32 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002608721 | -0.83 ↓ % | -0.68 ↓ % | -1.83 ↓ % | 4.31 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 258.68 | -1.02 ↓ % | -1.25 ↓ % | -8.90 ↓ % | 4.28 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.69 | 0.40 ↑ % | 0.70 ↑ % | -0.61 ↓ % | 4.28 Billion Dollars | 297.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.219 | -1.14 ↓ % | 0.28 ↑ % | -1.49 ↓ % | 3.98 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064215 | -0.84 ↓ % | -0.88 ↓ % | -3.40 ↓ % | 3.78 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9462 | -1.41 ↓ % | -2.66 ↓ % | -4.82 ↓ % | 3.64 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1195201821 | -0.65 ↓ % | 2.44 ↑ % | 12.76 ↑ % | 3.31 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3407 | -0.45 ↓ % | -2.53 ↓ % | -10.38 ↓ % | 3.29 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780749059 | -0.22 ↓ % | -1.34 ↓ % | -4.46 ↓ % | 3.20 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,102.98 | -0.09 ↓ % | 1.38 ↑ % | 2.15 ↑ % | 2.66 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.85 | -0.09 ↓ % | 1.46 ↑ % | 2.15 ↑ % | 2.36 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.610 | -1.26 ↓ % | 4.42 ↑ % | 1.34 ↑ % | 2.29 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3630 | -1.07 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 2.27 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6339 | -0.74 ↓ % | 1.32 ↑ % | -3.10 ↓ % | 2.06 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.27 | -0.86 ↓ % | -1.47 ↓ % | -5.37 ↓ % | 1.94 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.59 | -0.40 ↓ % | 2.70 ↑ % | -5.38 ↓ % | 1.86 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7215 | -0.44 ↓ % | 0.95 ↑ % | -0.45 ↓ % | 1.79 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041914 | -0.54 ↓ % | -3.43 ↓ % | -1.28 ↓ % | 1.73 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3464 | 0.83 ↑ % | -1.04 ↓ % | -1.61 ↓ % | 1.71 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.97 | -1.87 ↓ % | -0.92 ↓ % | -1.00 ↓ % | 1.66 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | -0.22 ↓ % | -0.26 ↓ % | -3.20 ↓ % | 1.63 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726107555 | -0.71 ↓ % | -1.41 ↓ % | 1.17 ↑ % | 1.57 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643208868 | -0.19 ↓ % | 1.87 ↑ % | -6.59 ↓ % | 1.48 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.244 | -1.12 ↓ % | 6.70 ↑ % | 4.07 ↑ % | 1.44 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0503 | -1.19 ↓ % | 0.78 ↑ % | -1.30 ↓ % | 1.35 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2693672229 | -0.99 ↓ % | -0.57 ↓ % | -4.40 ↓ % | 1.31 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.263 | 0.61 ↑ % | 4.29 ↑ % | -8.92 ↓ % | 1.24 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114091451 | -2.28 ↓ % | 4.01 ↑ % | -2.31 ↓ % | 1.18 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.342 | 0.02 ↑ % | -1.26 ↓ % | 8.08 ↑ % | 1.16 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.537 | -0.50 ↓ % | 1.88 ↑ % | -0.32 ↓ % | 1.13 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3886352037 | -0.95 ↓ % | -1.49 ↓ % | -7.82 ↓ % | 1.11 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581498880 | -1.15 ↓ % | -4.98 ↓ % | 1.07 ↑ % | 965.72 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086252949 | -1.37 ↓ % | -3.30 ↓ % | -13.68 ↓ % | 893.44 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313246181 | -0.94 ↓ % | -0.53 ↓ % | -5.92 ↓ % | 852.74 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.250 | 0.06 ↑ % | 0.96 ↑ % | -0.77 ↓ % | 835.05 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.486 | -0.96 ↓ % | -1.90 ↓ % | -1.10 ↓ % | 810.51 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094738485 | -0.23 ↓ % | 0.32 ↑ % | -2.29 ↓ % | 803.74 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900690101 | -0.96 ↓ % | -0.77 ↓ % | -8.28 ↓ % | 799.82 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.27 | -0.91 ↓ % | -2.84 ↓ % | -12.39 ↓ % | 788.03 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4845 | -0.19 ↓ % | -1.94 ↓ % | 0.72 ↑ % | 770.02 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021040584 | -0.35 ↓ % | -1.26 ↓ % | -4.03 ↓ % | 744.84 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9767 | -1.62 ↓ % | 2.40 ↑ % | -2.08 ↓ % | 736.09 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 714.95 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355332145 | -0.46 ↓ % | 1.73 ↑ % | -3.66 ↓ % | 708.30 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8922 | -0.55 ↓ % | 1.22 ↑ % | -7.76 ↓ % | 695.38 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077670254 | -1.04 ↓ % | -2.17 ↓ % | -8.21 ↓ % | 667.85 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6234 | -0.44 ↓ % | 5.20 ↑ % | 20.55 ↑ % | 616.50 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0992801999 | -0.60 ↓ % | 2.86 ↑ % | -16.49 ↓ % | 578.48 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8922 | -0.63 ↓ % | 1.73 ↑ % | 3.71 ↑ % | 576.51 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063298 | -1.21 ↓ % | -0.97 ↓ % | -5.00 ↓ % | 556.99 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290499114 | -2.46 ↓ % | -3.06 ↓ % | 24.13 ↑ % | 511.28 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575890411 | -0.88 ↓ % | -0.97 ↓ % | -2.14 ↓ % | 511.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6771 | -2.67 ↓ % | 4.53 ↑ % | -11.48 ↓ % | 505.01 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.14 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4884088145 | -2.72 ↓ % | -1.21 ↓ % | -29.21 ↓ % | 488.41 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708630089 | -0.75 ↓ % | -1.49 ↓ % | -8.38 ↓ % | 477.14 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2541270838 | -1.09 ↓ % | -1.10 ↓ % | -8.02 ↓ % | 461.14 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.01 ↑ % | 0.08 ↑ % | -0.58 ↓ % | 458.85 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3252 | -0.98 ↓ % | 3.14 ↑ % | -1.04 ↓ % | 439.13 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069103971 | -1.31 ↓ % | -0.64 ↓ % | -4.98 ↓ % | 434.39 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.38 | -0.41 ↓ % | 1.86 ↑ % | -10.41 ↓ % | 433.27 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.77 ↓ % | -0.10 ↓ % | -3.18 ↓ % | 424.27 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.43 | -0.88 ↓ % | 2.24 ↑ % | -0.79 ↓ % | 422.31 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3898069714 | -0.85 ↓ % | -0.58 ↓ % | -7.27 ↓ % | 419.48 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2249328180 | -0.10 ↓ % | -18.97 ↓ % | 19.63 ↑ % | 404.88 Million Dollars | 163.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 394.15 Million Dollars | 271.03 Million Dollars | 0.0000000000 |
| 91 | 0.1621993897 | -0.87 ↓ % | -1.41 ↓ % | -20.15 ↓ % | 391.02 Million Dollars | 29.98 Million Dollars | 0.0000000000 | |
| 92 | Injective (INJ) | 3.878 | 0.83 ↑ % | 13.51 ↑ % | 20.01 ↑ % | 387.67 Million Dollars | 147.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1015 | 0.02 ↑ % | -1.26 ↓ % | -5.08 ↓ % | 386.27 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 94 | 0.1668697807 | -0.99 ↓ % | -1.11 ↓ % | -3.92 ↓ % | 380.58 Million Dollars | 34.09 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429476753 | -0.51 ↓ % | -1.30 ↓ % | 3.11 ↑ % | 378.59 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4948 | -0.69 ↓ % | -0.32 ↓ % | -6.50 ↓ % | 373.70 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358189288 | -0.42 ↓ % | -2.28 ↓ % | -17.69 ↓ % | 368.54 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417134756 | -1.10 ↓ % | -3.13 ↓ % | -7.91 ↓ % | 354.67 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560504580 | -0.80 ↓ % | -1.40 ↓ % | -4.49 ↓ % | 350.30 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4653482098 | -1.02 ↓ % | -2.08 ↓ % | -4.24 ↓ % | 346.25 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
