Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,282.53 | -0.60 ↓ % | -8.42 ↓ % | -13.33 ↓ % | 1,544.31 Billion Dollars | 67.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,380.17 | 0.60 ↑ % | -13.43 ↓ % | -19.40 ↓ % | 287.27 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 185.23 Billion Dollars | 145.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.16 | -0.81 ↓ % | -9.77 ↓ % | -13.17 ↓ % | 105.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5854 | 1.43 ↑ % | -10.76 ↓ % | -17.16 ↓ % | 96.48 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 70.12 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.90 | -0.78 ↓ % | -14.04 ↓ % | -19.86 ↓ % | 57.71 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849974519 | 0.07 ↑ % | -3.15 ↓ % | -3.95 ↓ % | 26.99 Billion Dollars | 887.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019228583 | 0.53 ↑ % | -13.85 ↓ % | -17.76 ↓ % | 17.18 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2849191680 | 0.44 ↑ % | -13.73 ↓ % | -20.41 ↓ % | 10.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.80 | 0.37 ↑ % | -12.86 ↓ % | -18.23 ↓ % | 9.71 Billion Dollars | 536.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | 3.16 ↑ % | -11.26 ↓ % | 23.13 ↑ % | 8.75 Billion Dollars | 677.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.21 | 0.97 ↑ % | -3.07 ↓ % | -11.18 ↓ % | 8.30 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.940 | 7.21 ↑ % | -3.11 ↓ % | -0.56 ↓ % | 8.24 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.667 | 1.53 ↑ % | -11.63 ↓ % | -20.60 ↓ % | 6.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1757002602 | -2.34 ↓ % | -1.59 ↓ % | 17.49 ↑ % | 6.61 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.55 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745036458 | 1.79 ↑ % | -10.73 ↓ % | -17.20 ↓ % | 5.68 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.09 | -0.78 ↓ % | -15.59 ↓ % | -20.81 ↓ % | 4.76 Billion Dollars | 543.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.03 | 0.44 ↑ % | -11.83 ↓ % | -14.50 ↓ % | 4.46 Billion Dollars | 764.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.833 | 1.16 ↑ % | -10.73 ↓ % | -18.17 ↓ % | 4.24 Billion Dollars | 653.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1071 | 0.83 ↑ % | -14.91 ↓ % | -25.23 ↓ % | 4.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065410 | 1.20 ↑ % | -11.00 ↓ % | -16.18 ↓ % | 3.85 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889176073 | 1.62 ↑ % | -11.41 ↓ % | -17.63 ↓ % | 3.82 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1310585658 | -1.15 ↓ % | -16.02 ↓ % | -26.43 ↓ % | 3.50 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | -0.96 ↓ % | -11.68 ↓ % | -15.76 ↓ % | 3.16 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773242595 | 1.53 ↑ % | -8.85 ↓ % | -16.12 ↓ % | 3.08 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4900 | 0.49 ↑ % | -13.24 ↓ % | -22.07 ↓ % | 2.47 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | 0.53 ↑ % | -11.78 ↓ % | -21.20 ↓ % | 2.42 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,823.96 | -0.26 ↓ % | -1.63 ↓ % | -4.34 ↓ % | 2.36 Billion Dollars | 714.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7128 | 2.04 ↑ % | -9.40 ↓ % | -21.56 ↓ % | 2.32 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.175 | -1.61 ↓ % | -7.04 ↓ % | -12.57 ↓ % | 2.22 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,847.46 | -0.12 ↓ % | -1.68 ↓ % | -4.73 ↓ % | 2.10 Billion Dollars | 642.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.22 | 1.65 ↑ % | -12.47 ↓ % | -20.23 ↓ % | 2.02 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.60 | 0.70 ↑ % | -12.50 ↓ % | -20.62 ↓ % | 1.89 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | 1.56 ↑ % | -12.57 ↓ % | -13.76 ↓ % | 1.87 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040578 | 0.01 ↑ % | -14.09 ↓ % | -18.79 ↓ % | 1.68 Billion Dollars | 561.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2689 | 1.37 ↑ % | -10.98 ↓ % | -21.70 ↓ % | 1.60 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1698 | 0.35 ↑ % | -12.78 ↓ % | -21.85 ↓ % | 1.51 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.544 | 0.28 ↑ % | -11.37 ↓ % | -17.63 ↓ % | 1.48 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.600 | -2.00 ↓ % | -15.11 ↓ % | -25.43 ↓ % | 1.42 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5341 | -1.26 ↓ % | -13.57 ↓ % | -20.07 ↓ % | 1.37 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595560912 | -0.93 ↓ % | -8.51 ↓ % | -9.96 ↓ % | 1.37 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2760543428 | 1.77 ↑ % | -13.50 ↓ % | -19.54 ↓ % | 1.34 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1538849754 | -1.01 ↓ % | -8.49 ↓ % | -15.28 ↓ % | 1.33 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.827 | 0.91 ↑ % | -11.71 ↓ % | -33.51 ↓ % | 1.21 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.843 | -3.82 ↓ % | -13.55 ↓ % | -17.73 ↓ % | 1.17 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924287762 | 0.79 ↑ % | -18.12 ↓ % | -16.59 ↓ % | 1.09 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0990203137 | -0.13 ↓ % | -12.88 ↓ % | -20.86 ↓ % | 1.05 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1314821135 | 1.27 ↑ % | -15.83 ↓ % | -24.26 ↓ % | 1.05 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.285 | 0.62 ↑ % | -6.32 ↓ % | -13.05 ↓ % | 957.35 Million Dollars | 370.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.146 | -1.92 ↓ % | -13.15 ↓ % | -17.22 ↓ % | 938.31 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9074 | 0.02 ↑ % | -10.29 ↓ % | -17.66 ↓ % | 935.88 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2204 | -0.15 ↓ % | -17.40 ↓ % | -21.11 ↓ % | 934.29 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025249658 | 2.96 ↑ % | -13.29 ↓ % | -6.37 ↓ % | 893.84 Million Dollars | 300.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1001376372 | 0.92 ↑ % | -11.61 ↓ % | -15.05 ↓ % | 888.05 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311219456 | -1.89 ↓ % | -18.30 ↓ % | -25.64 ↓ % | 845.37 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.53 | 1.70 ↑ % | -7.49 ↓ % | -15.42 ↓ % | 803.20 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1348750912 | 0.14 ↑ % | -14.22 ↓ % | -23.10 ↓ % | 785.89 Million Dollars | 212.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4816 | 1.63 ↑ % | -13.40 ↓ % | -25.94 ↓ % | 768.51 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0091977877 | -0.51 ↓ % | -9.76 ↓ % | -11.41 ↓ % | 767.64 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0460591738 | -0.58 ↓ % | -11.77 ↓ % | -21.25 ↓ % | 764.92 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 759.45 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0096 | -0.41 ↓ % | -15.44 ↓ % | -22.32 ↓ % | 749.16 Million Dollars | 212.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079917418 | 0.29 ↑ % | -14.91 ↓ % | -22.10 ↓ % | 687.17 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344277456 | 0.02 ↑ % | -6.08 ↓ % | -15.22 ↓ % | 657.13 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068932 | 0.55 ↑ % | -15.82 ↓ % | -22.63 ↓ % | 606.57 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0840079821 | 0.50 ↑ % | -12.48 ↓ % | -20.42 ↓ % | 555.48 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703064051 | 0.48 ↑ % | -16.31 ↓ % | -13.16 ↓ % | 552.46 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.27 | 0.25 ↑ % | -16.56 ↓ % | -33.75 ↓ % | 544.10 Million Dollars | 186.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8171 | 0.20 ↑ % | -9.91 ↓ % | -13.78 ↓ % | 527.97 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.94 | 0.88 ↑ % | -28.82 ↓ % | -52.21 ↓ % | 508.47 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4419 | 1.40 ↑ % | -20.91 ↓ % | -40.84 ↓ % | 504.14 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6659 | 1.71 ↑ % | -19.11 ↓ % | -17.20 ↓ % | 494.69 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4839 | -0.77 ↓ % | -12.74 ↓ % | -22.40 ↓ % | 494.91 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9973 | -0.06 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 493.18 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4536519933 | 0.81 ↑ % | -11.47 ↓ % | -20.97 ↓ % | 487.17 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073093431 | -0.45 ↓ % | -19.07 ↓ % | -25.82 ↓ % | 459.47 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9972 | -0.12 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 454.87 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2490449639 | 0.59 ↑ % | -14.64 ↓ % | -17.63 ↓ % | 451.92 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0432182256 | 1.67 ↑ % | -13.77 ↓ % | -16.50 ↓ % | 442.95 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2248279077 | 0.16 ↑ % | -16.41 ↓ % | -25.36 ↓ % | 437.09 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1166 | 1.59 ↑ % | -8.22 ↓ % | -6.38 ↓ % | 422.81 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1861 | 0.05 ↑ % | -0.12 ↓ % | 0.30 ↑ % | 412.60 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 91 | 0.1799455912 | 0.89 ↑ % | -14.43 ↓ % | -21.97 ↓ % | 411.60 Million Dollars | 87.93 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2793948898 | 0.27 ↑ % | -14.00 ↓ % | -22.14 ↓ % | 408.08 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6153 | 0.74 ↑ % | -19.09 ↓ % | -25.25 ↓ % | 403.81 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0226674257 | -1.82 ↓ % | -5.13 ↓ % | 12.53 ↑ % | 398.95 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4893 | 2.91 ↑ % | -16.52 ↓ % | -18.21 ↓ % | 372.33 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405829677 | 1.47 ↑ % | -4.12 ↓ % | -10.75 ↓ % | 357.74 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1029691680 | 0.09 ↑ % | -15.77 ↓ % | -27.06 ↓ % | 357.45 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003554 | -2.26 ↓ % | -7.06 ↓ % | -12.50 ↓ % | 350.80 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1760810931 | -0.66 ↓ % | -16.68 ↓ % | -29.33 ↓ % | 350.22 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3795867083 | 4.57 ↑ % | -12.28 ↓ % | -18.80 ↓ % | 348.05 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
