Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,297.91 | -0.21 ↓ % | -0.06 ↓ % | 6.07 ↑ % | 1,486.18 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.99 | -0.38 ↓ % | 0.76 ↑ % | 14.40 ↑ % | 281.33 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 80.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5305 | -0.44 ↓ % | 0.22 ↑ % | 10.20 ↑ % | 93.71 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.64 | -0.13 ↓ % | -0.38 ↓ % | 4.45 ↑ % | 91.72 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.63 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.13 | -0.82 ↓ % | 0.35 ↑ % | 8.77 ↑ % | 53.79 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045775902 | -0.60 ↓ % | 2.69 ↑ % | 6.22 ↑ % | 28.86 Billion Dollars | 687.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005495578 | -0.44 ↓ % | 0.07 ↑ % | 8.30 ↑ % | 17.01 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.82 | -0.55 ↓ % | 3.23 ↑ % | 20.26 ↑ % | 10.75 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2930004612 | 0.39 ↑ % | 3.10 ↑ % | 12.05 ↑ % | 10.57 Billion Dollars | 522.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.40 | 0.07 ↑ % | -0.43 ↓ % | 4.47 ↑ % | 9.43 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.02 ↑ % | 1.05 ↑ % | -1.74 ↓ % | 8.36 Billion Dollars | 738.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.866 | -0.19 ↓ % | 0.92 ↑ % | 9.61 ↑ % | 6.99 Billion Dollars | 640.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.24 | 0.46 ↑ % | -0.83 ↓ % | 3.67 ↑ % | 6.83 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1760247492 | -0.31 ↓ % | 1.06 ↑ % | 11.66 ↑ % | 5.81 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495030315 | -0.24 ↓ % | -2.99 ↓ % | 1.05 ↑ % | 5.69 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.46 | -0.37 ↓ % | 5.05 ↑ % | 30.02 ↑ % | 4.65 Billion Dollars | 594.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.25 | -0.13 ↓ % | 0.76 ↑ % | 7.83 ↑ % | 4.48 Billion Dollars | 312.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.13 ↓ % | -0.16 ↓ % | 6.37 ↑ % | 4.44 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002738805 | 0.27 ↑ % | 1.79 ↑ % | 5.86 ↑ % | 4.34 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0443 | 0.06 ↑ % | 1.17 ↑ % | 9.29 ↑ % | 4.07 Billion Dollars | 488.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061383 | -0.32 ↓ % | 0.80 ↑ % | 8.42 ↑ % | 3.62 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788474214 | -0.22 ↓ % | -1.31 ↓ % | 4.48 ↑ % | 3.33 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3516 | -0.03 ↓ % | 1.33 ↑ % | 3.95 ↑ % | 3.32 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.39 | 1.25 ↑ % | -1.57 ↓ % | 41.28 ↑ % | 3.01 Billion Dollars | 347.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027787749 | 0.29 ↑ % | -1.24 ↓ % | 1.32 ↑ % | 2.84 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.73 | -0.01 ↓ % | -0.63 ↓ % | -4.03 ↓ % | 2.80 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6457 | 0.82 ↑ % | 3.01 ↑ % | 10.35 ↑ % | 2.76 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8369 | 0.11 ↑ % | 0.81 ↑ % | 19.40 ↑ % | 2.74 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.984 | -0.10 ↓ % | -1.34 ↓ % | 3.52 ↑ % | 2.52 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.84 | -0.02 ↓ % | -0.73 ↓ % | -4.30 ↓ % | 2.50 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8663 | -0.67 ↓ % | 10.46 ↑ % | 30.95 ↑ % | 2.39 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.97 | -0.21 ↓ % | -1.43 ↓ % | -1.48 ↓ % | 1.99 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4629 | 0.67 ↑ % | 1.34 ↑ % | 14.07 ↑ % | 1.89 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.79 | 0.26 ↑ % | 1.34 ↑ % | 10.37 ↑ % | 1.87 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7556 | -0.61 ↓ % | 3.72 ↑ % | 8.22 ↑ % | 1.87 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1744019778 | 0.05 ↑ % | -5.64 ↓ % | -24.66 ↓ % | 1.70 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735153410 | -1.30 ↓ % | -6.69 ↓ % | -4.41 ↓ % | 1.70 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037146 | 0.18 ↑ % | -3.08 ↓ % | 12.65 ↑ % | 1.54 Billion Dollars | 532.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.04 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 1.53 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.718 | 1.16 ↑ % | 0.18 ↑ % | 13.76 ↑ % | 1.50 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.905 | -0.07 ↓ % | 0.51 ↑ % | 8.38 ↑ % | 1.39 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2833932863 | 0.03 ↑ % | 0.83 ↑ % | 11.35 ↑ % | 1.38 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3997570821 | 0.53 ↑ % | 2.93 ↑ % | 12.04 ↑ % | 1.17 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | -0.65 ↓ % | 0.79 ↑ % | 2.91 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003159240 | 0.17 ↑ % | 0.65 ↑ % | 3.70 ↑ % | 1.06 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0379701920 | 1.34 ↑ % | 7.92 ↑ % | 25.52 ↑ % | 1.04 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9983 | 0.24 ↑ % | 3.23 ↑ % | 10.24 ↑ % | 995.96 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1169451457 | 0.26 ↑ % | 1.20 ↑ % | 14.44 ↑ % | 993.12 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8305 | 0.11 ↑ % | -2.40 ↓ % | 23.70 ↑ % | 949.55 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.732 | 0.72 ↑ % | -0.66 ↓ % | 27.67 ↑ % | 867.74 Million Dollars | 202.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.71 | 0.08 ↑ % | 4.25 ↑ % | 12.68 ↑ % | 853.62 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956050401 | 0.13 ↑ % | 1.18 ↑ % | 12.22 ↑ % | 850.01 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0495563876 | -0.69 ↓ % | -3.31 ↓ % | -5.74 ↓ % | 823.00 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.124 | -0.14 ↓ % | -1.62 ↓ % | 1.31 ↑ % | 820.57 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0131 | 0.56 ↑ % | 2.63 ↑ % | 7.09 ↑ % | 803.82 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9745 | 0.77 ↑ % | 1.35 ↑ % | 13.74 ↑ % | 742.82 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087121898 | -0.39 ↓ % | -1.76 ↓ % | -2.55 ↓ % | 742.77 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8252 | -0.32 ↓ % | 1.55 ↑ % | -8.14 ↓ % | 737.20 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | -0.58 ↓ % | 4.95 ↑ % | 13.91 ↑ % | 707.87 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021308262 | 0.02 ↑ % | 2.79 ↑ % | 5.85 ↑ % | 707.64 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340181587 | 0.44 ↑ % | 4.37 ↑ % | 5.91 ↑ % | 678.27 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088700810 | 0.41 ↑ % | 1.06 ↑ % | 10.90 ↑ % | 657.67 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076146049 | -0.06 ↓ % | 0.17 ↑ % | 7.82 ↑ % | 654.74 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724133325 | -0.29 ↓ % | 3.83 ↑ % | 4.05 ↑ % | 602.99 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9240 | -0.36 ↓ % | 1.08 ↑ % | 3.23 ↑ % | 597.02 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067688 | -1.41 ↓ % | 5.32 ↑ % | 14.02 ↑ % | 595.61 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273792515 | -0.16 ↓ % | -3.64 ↓ % | -0.72 ↓ % | 574.10 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 78 | 0.2346854221 | 0.51 ↑ % | 0.75 ↑ % | 49.57 ↑ % | 530.41 Million Dollars | 180.17 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7930 | 0.29 ↑ % | 0.77 ↑ % | 12.84 ↑ % | 520.48 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081294757 | 0.70 ↑ % | 4.55 ↑ % | 16.42 ↑ % | 511.02 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.52 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559060732 | -0.91 ↓ % | 2.27 ↑ % | 8.60 ↑ % | 492.82 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4881 | -0.10 ↓ % | -1.17 ↓ % | 8.41 ↑ % | 490.30 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2664492481 | 0.08 ↑ % | 1.76 ↑ % | 2.86 ↑ % | 483.50 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.702 | 0.71 ↑ % | 11.32 ↑ % | 34.54 ↑ % | 477.45 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0695236078 | 0.28 ↑ % | 1.39 ↑ % | 10.58 ↑ % | 476.55 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.07 | 2.23 ↑ % | 3.09 ↑ % | 65.32 ↑ % | 471.83 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.92 | -0.60 ↓ % | 1.06 ↑ % | -6.67 ↓ % | 466.53 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5776 | 0.50 ↑ % | 0.16 ↑ % | -1.09 ↓ % | 455.61 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.69 | 0.11 ↑ % | 2.68 ↑ % | 11.13 ↑ % | 450.78 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4033075071 | 0.30 ↑ % | 2.01 ↑ % | 10.13 ↑ % | 435.08 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1536 | 0.01 ↑ % | 0.35 ↑ % | -0.76 ↓ % | 430.85 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389166168 | -0.09 ↓ % | -0.47 ↓ % | 1.95 ↑ % | 402.23 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 382.61 Million Dollars | 310.66 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.30 | -0.41 ↓ % | -0.31 ↓ % | 13.01 ↑ % | 375.56 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2536425524 | 0.67 ↑ % | 0.65 ↑ % | 6.53 ↑ % | 374.14 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1803497473 | 0.63 ↑ % | -1.43 ↓ % | 15.14 ↑ % | 358.71 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003554 | -0.45 ↓ % | 1.07 ↑ % | 8.33 ↑ % | 350.83 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1939525813 | -0.63 ↓ % | -6.82 ↓ % | -27.50 ↓ % | 349.11 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554871744 | 0.01 ↑ % | 1.09 ↑ % | 0.15 ↑ % | 347.91 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
