Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,767.00 | 0.06 ↑ % | 1.52 ↑ % | -2.70 ↓ % | 1,355.99 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.61 | 0.05 ↑ % | 3.10 ↑ % | -1.09 ↓ % | 253.65 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 81.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.07 | -0.17 ↓ % | 0.69 ↑ % | -2.52 ↓ % | 83.87 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3389 | 0.17 ↑ % | 0.71 ↑ % | -3.74 ↓ % | 82.14 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.20 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | -0.14 ↓ % | -0.25 ↓ % | -7.43 ↓ % | 47.36 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126533440 | -0.05 ↓ % | -2.03 ↓ % | 0.74 ↑ % | 29.63 Billion Dollars | 652.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919358551 | 0.02 ↑ % | 0.80 ↑ % | -1.07 ↓ % | 14.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.66 | -0.30 ↓ % | 2.51 ↑ % | -0.18 ↓ % | 9.48 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.69 | -0.46 ↓ % | -1.20 ↓ % | -7.60 ↓ % | 9.40 Billion Dollars | 346.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.08 ↑ % | 2.85 ↑ % | 5.38 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404414243 | -0.09 ↓ % | -1.63 ↓ % | -7.94 ↓ % | 8.68 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.785 | -0.30 ↓ % | 1.40 ↑ % | -3.51 ↓ % | 6.22 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.60 | -0.50 ↓ % | -0.11 ↓ % | -4.51 ↓ % | 6.01 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466305652 | -1.42 ↓ % | -3.68 ↓ % | 4.39 ↑ % | 5.60 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675405467 | 0.40 ↑ % | -0.48 ↓ % | 0.74 ↑ % | 5.54 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.65 | -0.61 ↓ % | 12.87 ↑ % | 11.30 ↑ % | 4.18 Billion Dollars | 575.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.96 | -0.16 ↓ % | 0.99 ↑ % | -3.27 ↓ % | 4.16 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.854 | -0.33 ↓ % | 0.52 ↑ % | -6.02 ↓ % | 3.82 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871800118 | 0.87 ↑ % | -0.62 ↓ % | -5.45 ↓ % | 3.78 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059220 | -0.66 ↓ % | -1.25 ↓ % | -2.72 ↓ % | 3.49 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8751 | -0.47 ↓ % | 1.29 ↑ % | -6.42 ↓ % | 3.41 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.43 | 0.19 ↑ % | -0.22 ↓ % | -4.52 ↓ % | 3.32 Billion Dollars | 351.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2251 | -0.13 ↓ % | 1.68 ↑ % | -7.31 ↓ % | 3.03 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699234896 | -0.51 ↓ % | -0.46 ↓ % | -6.56 ↓ % | 2.96 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.288 | -0.82 ↓ % | -1.33 ↓ % | 33.08 ↑ % | 2.94 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986085792 | -0.22 ↓ % | 0.53 ↑ % | -2.07 ↓ % | 2.84 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,640.41 | 0.23 ↑ % | 3.02 ↑ % | 5.06 ↑ % | 2.60 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,655.06 | 0.18 ↑ % | 3.17 ↑ % | 5.19 ↑ % | 2.39 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6875 | 0.08 ↑ % | 0.32 ↑ % | -2.25 ↓ % | 2.25 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | -0.52 ↓ % | 2.02 ↑ % | -0.33 ↓ % | 2.24 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2611 | -0.55 ↓ % | 1.10 ↑ % | -8.29 ↓ % | 2.11 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.83 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.66 | -0.32 ↓ % | -0.41 ↓ % | -2.46 ↓ % | 1.76 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755758924 | 0.18 ↑ % | 3.25 ↑ % | 7.08 ↑ % | 1.75 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1742651747 | -0.22 ↓ % | -0.64 ↓ % | -6.54 ↓ % | 1.74 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6672 | -0.22 ↓ % | -1.57 ↓ % | 0.89 ↑ % | 1.65 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1840 | -0.69 ↓ % | 2.38 ↑ % | -7.92 ↓ % | 1.53 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.77 | -0.14 ↓ % | 0.42 ↑ % | -10.27 ↓ % | 1.50 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033914 | -0.08 ↓ % | 1.86 ↑ % | -0.64 ↓ % | 1.40 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9259 | 0.01 ↑ % | 0.00 ↓ % | -4.85 ↓ % | 1.34 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682913039 | -0.54 ↓ % | 1.56 ↑ % | 7.33 ↑ % | 1.31 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.173 | -0.30 ↓ % | 0.82 ↑ % | -3.58 ↓ % | 1.28 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.299 | -0.04 ↓ % | 2.49 ↑ % | -2.22 ↓ % | 1.27 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.134 | -0.15 ↓ % | 1.77 ↑ % | -0.17 ↓ % | 1.07 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898944429 | -0.45 ↓ % | -1.21 ↓ % | -4.86 ↓ % | 954.45 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0324933157 | -0.31 ↓ % | 1.75 ↑ % | -9.76 ↓ % | 887.92 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7105 | -0.88 ↓ % | 0.83 ↑ % | 0.61 ↑ % | 887.33 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2734452915 | -1.11 ↓ % | 0.29 ↑ % | -13.30 ↓ % | 883.52 Million Dollars | 146.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6963 | -0.22 ↓ % | 1.61 ↑ % | -3.99 ↓ % | 849.25 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.05 | -0.49 ↓ % | -0.39 ↓ % | -4.51 ↓ % | 845.75 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0494260190 | 1.29 ↑ % | 14.03 ↑ % | 2.92 ↑ % | 820.84 Million Dollars | 585.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909410593 | -0.77 ↓ % | 10.71 ↑ % | 5.79 ↑ % | 808.80 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909368950 | -0.82 ↓ % | 0.55 ↑ % | -2.11 ↓ % | 772.25 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.533 | -0.59 ↓ % | -0.67 ↓ % | -1.92 ↓ % | 752.46 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8934 | -0.42 ↓ % | -0.36 ↓ % | -14.09 ↓ % | 709.47 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.69 ↓ % | 1.99 ↑ % | -7.84 ↓ % | 697.40 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078609708 | -0.13 ↓ % | 0.68 ↑ % | -1.89 ↓ % | 671.81 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.870 | -1.65 ↓ % | 0.32 ↑ % | 8.95 ↑ % | 659.02 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8301 | -0.54 ↓ % | 1.53 ↑ % | -8.67 ↓ % | 635.89 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8560 | -6.48 ↓ % | -50.45 ↓ % | -16.86 ↓ % | 623.37 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5213 | -0.26 ↓ % | 2.05 ↑ % | -11.04 ↓ % | 616.03 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304426389 | -0.79 ↓ % | -2.55 ↓ % | -3.38 ↓ % | 607.07 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067120084 | -0.35 ↓ % | 0.06 ↑ % | -4.85 ↓ % | 577.13 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8324 | -1.60 ↓ % | -5.16 ↓ % | -16.78 ↓ % | 573.70 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1582588061 | 0.11 ↑ % | 5.18 ↑ % | 4.05 ↑ % | 561.95 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926096584 | -0.73 ↓ % | 1.98 ↑ % | -3.38 ↓ % | 559.44 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8614 | -0.38 ↓ % | -2.30 ↓ % | -3.12 ↓ % | 556.60 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016692892 | -0.86 ↓ % | 0.85 ↑ % | -6.77 ↓ % | 554.37 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617785978 | -0.04 ↓ % | 2.27 ↑ % | -0.42 ↓ % | 544.59 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 79 | 0.2333071351 | -0.15 ↓ % | 1.81 ↑ % | -0.14 ↓ % | 526.89 Million Dollars | 133.07 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058373 | -0.22 ↓ % | 0.71 ↑ % | -1.63 ↓ % | 513.65 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0232965528 | 6.96 ↑ % | -3.87 ↓ % | -7.66 ↓ % | 497.87 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.26 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3832 | -0.53 ↓ % | -0.29 ↓ % | -1.43 ↓ % | 454.45 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424349634 | -1.44 ↓ % | -0.96 ↓ % | 18.74 ↑ % | 436.45 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.64 ↓ % | 0.17 ↑ % | -7.83 ↓ % | 426.88 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1543 | -0.05 ↓ % | 0.74 ↑ % | -0.31 ↓ % | 414.63 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.60 | -0.58 ↓ % | 2.14 ↑ % | -4.39 ↓ % | 412.29 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2228068432 | 0.01 ↑ % | 1.61 ↑ % | -7.29 ↓ % | 404.31 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064302764 | -0.69 ↓ % | 0.47 ↑ % | -7.02 ↓ % | 404.21 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 393.75 Million Dollars | 270.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3499990718 | 0.20 ↑ % | 1.00 ↑ % | -11.33 ↓ % | 378.08 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4750144149 | -0.87 ↓ % | 2.81 ↑ % | -9.26 ↓ % | 373.96 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.17 ↓ % | -0.45 ↓ % | -2.47 ↓ % | 354.81 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.42 | -3.84 ↓ % | 11.43 ↑ % | -27.62 ↓ % | 341.35 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177192786 | 0.26 ↑ % | -0.06 ↓ % | -3.41 ↓ % | 340.67 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0493577671 | 0.36 ↑ % | -4.20 ↓ % | -17.07 ↓ % | 338.32 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.94 | -0.77 ↓ % | 3.08 ↑ % | -2.52 ↓ % | 327.10 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003249 | -0.01 ↓ % | -0.53 ↓ % | -2.33 ↓ % | 321.64 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2167511317 | 0.03 ↑ % | 1.61 ↑ % | -1.93 ↓ % | 321.16 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003185 | 0.10 ↑ % | -0.08 ↓ % | -3.76 ↓ % | 314.33 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
