Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,456.64 | 0.22 ↑ % | -0.68 ↓ % | 1.31 ↑ % | 1,349.09 Billion Dollars | 24.53 Billion Dollars | 58,067.15 |
| 2 | Ethereum (ETH) | 1,957.30 | 0.09 ↑ % | -1.25 ↓ % | -1.37 ↓ % | 236.23 Billion Dollars | 10.89 Billion Dollars | 1,684.86 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 183.96 Billion Dollars | 49.99 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 619.51 | -0.04 ↓ % | -1.53 ↓ % | -0.57 ↓ % | 84.48 Billion Dollars | 1.17 Billion Dollars | 533.28 |
| 5 | XRP (XRP) | 1.3602 | -0.05 ↓ % | -0.51 ↓ % | -1.80 ↓ % | 83.28 Billion Dollars | 1.23 Billion Dollars | 1.1708 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 4.81 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.99 | 0.11 ↑ % | -1.79 ↓ % | -3.24 ↓ % | 47.36 Billion Dollars | 2.00 Billion Dollars | 71.44 |
| 8 | TRON (TRX) | 0.2865511012 | 0.00 ↑ % | 1.06 ↑ % | 1.72 ↑ % | 27.15 Billion Dollars | 364.32 Million Dollars | 0.2466651937 |
| 9 | Dogecoin (DOGE) | 0.0892867977 | 0.01 ↑ % | -1.62 ↓ % | -5.11 ↓ % | 15.09 Billion Dollars | 599.55 Million Dollars | 0.0768587004 |
| 10 | Cardano (ADA) | 0.2524075269 | -0.09 ↓ % | -2.48 ↓ % | -10.13 ↓ % | 9.11 Billion Dollars | 371.12 Million Dollars | 0.2172741660 |
| 11 | Bitcoin Cash (BCH) | 449.85 | 0.00 ↓ % | -0.49 ↓ % | 0.19 ↑ % | 9.00 Billion Dollars | 204.70 Million Dollars | 387.23 |
| 12 | UNUS SED LEO (LEO) | 9.036 | 0.01 ↑ % | -0.19 ↓ % | 0.77 ↑ % | 8.32 Billion Dollars | 1.08 Million Dollars | 7.778 |
| 13 | Hyperliquid (HYPE) | 30.28 | 0.32 ↑ % | -0.40 ↓ % | -1.07 ↓ % | 7.80 Billion Dollars | 152.70 Million Dollars | 26.06 |
| 14 | Monero (XMR) | 342.08 | 0.10 ↑ % | -2.06 ↓ % | -0.62 ↓ % | 6.31 Billion Dollars | 62.73 Million Dollars | 294.47 |
| 15 | Chainlink (LINK) | 8.633 | -0.07 ↓ % | -1.64 ↓ % | -2.74 ↓ % | 6.11 Billion Dollars | 421.54 Million Dollars | 7.431 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.94 Billion Dollars | 88.86 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1524754688 | -0.13 ↓ % | -0.34 ↓ % | -7.61 ↓ % | 5.79 Billion Dollars | 50.70 Million Dollars | 0.1312519509 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.38 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1499387728 | -0.03 ↓ % | -1.45 ↓ % | -5.76 ↓ % | 4.95 Billion Dollars | 75.01 Million Dollars | 0.1290683452 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 750.20 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 93.63 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0950886085 | 0.05 ↑ % | -1.59 ↓ % | -4.83 ↓ % | 4.12 Billion Dollars | 53.75 Million Dollars | 0.0818529398 |
| 23 | Litecoin (LTC) | 52.93 | -0.63 ↓ % | -2.36 ↓ % | -2.45 ↓ % | 4.07 Billion Dollars | 253.78 Million Dollars | 45.56 |
| 24 | Avalanche (AVAX) | 8.874 | -0.16 ↓ % | -1.78 ↓ % | -3.46 ↓ % | 3.83 Billion Dollars | 148.01 Million Dollars | 7.639 |
| 25 | Sui (SUI) | 0.8947 | 0.11 ↑ % | -1.33 ↓ % | -1.63 ↓ % | 3.49 Billion Dollars | 231.03 Million Dollars | 0.7702 |
| 26 | Zcash (ZEC) | 195.81 | 0.00 ↑ % | -5.72 ↓ % | -12.10 ↓ % | 3.24 Billion Dollars | 266.82 Million Dollars | 168.56 |
| 27 | Toncoin (TON) | 1.3193 | 0.14 ↑ % | -1.63 ↓ % | 6.01 ↑ % | 3.24 Billion Dollars | 60.86 Million Dollars | 1.1357 |
| 28 | Shiba Inu (SHIB) | 0.0000052965 | -0.15 ↓ % | -2.06 ↓ % | -7.29 ↓ % | 3.12 Billion Dollars | 73.58 Million Dollars | 0.0000045593 |
| 29 | Cronos (CRO) | 0.0745954230 | -0.09 ↓ % | -0.80 ↓ % | -2.33 ↓ % | 3.06 Billion Dollars | 7.10 Million Dollars | 0.0642122623 |
| 30 | Tether Gold (XAUt) | 5,144.80 | 0.03 ↑ % | 0.03 ↑ % | -3.03 ↓ % | 2.90 Billion Dollars | 376.46 Million Dollars | 4,428.68 |
| 31 | World Liberty Financial (WLFI) | 0.0959177728 | -0.17 ↓ % | -2.81 ↓ % | -13.59 ↓ % | 2.65 Billion Dollars | 83.22 Million Dollars | 0.0825666902 |
| 32 | PAX Gold (PAXG) | 5,178.33 | 0.00 ↑ % | -0.01 ↓ % | -3.54 ↓ % | 2.57 Billion Dollars | 151.84 Million Dollars | 4,457.54 |
| 33 | Polkadot (DOT) | 1.4435 | -0.28 ↓ % | -3.95 ↓ % | -9.28 ↓ % | 2.41 Billion Dollars | 123.18 Million Dollars | 1.2425 |
| 34 | Uniswap (UNI) | 3.731 | 0.17 ↑ % | -2.59 ↓ % | -1.59 ↓ % | 2.36 Billion Dollars | 134.32 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6726 | 0.61 ↑ % | -1.13 ↓ % | 4.80 ↑ % | 2.20 Billion Dollars | 23.36 Million Dollars | 0.5790 |
| 36 | OKB (OKB) | 100.12 | 1.35 ↑ % | -1.45 ↓ % | 30.07 ↑ % | 2.10 Billion Dollars | 96.21 Million Dollars | 86.18 |
| 37 | Pi (PI) | 0.2024625619 | 0.28 ↑ % | -11.54 ↓ % | 19.54 ↑ % | 1.96 Billion Dollars | 68.82 Million Dollars | 0.1742811905 |
| 38 | MemeCore (M) | 1.4930 | -2.65 ↓ % | -2.16 ↓ % | 0.47 ↑ % | 1.91 Billion Dollars | 10.23 Million Dollars | 1.2852 |
| 39 | Bittensor (TAO) | 177.18 | 0.05 ↑ % | -1.26 ↓ % | -1.74 ↓ % | 1.90 Billion Dollars | 152.43 Million Dollars | 152.52 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 12.25 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6873 | 0.05 ↑ % | -1.23 ↓ % | -3.75 ↓ % | 1.70 Billion Dollars | 48.92 Million Dollars | 0.5916 |
| 42 | Sky (SKY) | 0.0721351454 | 0.28 ↑ % | 3.05 ↑ % | 4.99 ↑ % | 1.66 Billion Dollars | 15.96 Million Dollars | 0.0620944381 |
| 43 | Aave (AAVE) | 107.53 | -0.15 ↓ % | -2.93 ↓ % | -6.60 ↓ % | 1.65 Billion Dollars | 204.07 Million Dollars | 92.57 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 53.29 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2139 | 0.77 ↑ % | -0.52 ↓ % | 2.81 ↑ % | 1.57 Billion Dollars | 97.36 Million Dollars | 1.0449 |
| 46 | Bitget Token (BGB) | 2.176 | 0.19 ↑ % | 0.46 ↑ % | 0.94 ↑ % | 1.52 Billion Dollars | 12.05 Million Dollars | 1.8727 |
| 47 | Pepe (PEPE) | 0.0000032345 | 0.31 ↑ % | -3.60 ↓ % | -9.49 ↓ % | 1.34 Billion Dollars | 225.92 Million Dollars | 0.0000027843 |
| 48 | Internet Computer (ICP) | 2.414 | 0.49 ↑ % | -2.08 ↓ % | 0.26 ↑ % | 1.33 Billion Dollars | 46.42 Million Dollars | 2.078 |
| 49 | Ethereum Classic (ETC) | 8.076 | -0.27 ↓ % | -1.70 ↓ % | -7.21 ↓ % | 1.26 Billion Dollars | 50.50 Million Dollars | 6.951 |
| 50 | Ondo (ONDO) | 0.2470390665 | 0.16 ↑ % | -2.28 ↓ % | -4.77 ↓ % | 1.20 Billion Dollars | 34.91 Million Dollars | 0.2126529577 |
| 51 | Worldcoin (WLD) | 0.3734713797 | -0.16 ↓ % | -3.77 ↓ % | -4.69 ↓ % | 1.08 Billion Dollars | 88.79 Million Dollars | 0.3214867780 |
| 52 | KuCoin Token (KCS) | 7.842 | 0.05 ↑ % | 0.44 ↑ % | 0.35 ↑ % | 1.04 Billion Dollars | 2.41 Million Dollars | 6.750 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.02 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0943643224 | -0.17 ↓ % | -3.85 ↓ % | -12.47 ↓ % | 1.00 Billion Dollars | 48.28 Million Dollars | 0.0812294693 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 979.83 Million Dollars | 31.95 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565540498 | -0.16 ↓ % | -2.77 ↓ % | -4.37 ↓ % | 939.22 Million Dollars | 6.79 Million Dollars | 0.0486821219 |
| 57 | Cosmos (ATOM) | 1.7589 | -0.65 ↓ % | -3.18 ↓ % | -5.00 ↓ % | 873.66 Million Dollars | 40.21 Million Dollars | 1.5141 |
| 58 | Ethena (ENA) | 0.0999985570 | 0.13 ↑ % | -2.19 ↓ % | -5.22 ↓ % | 849.21 Million Dollars | 67.85 Million Dollars | 0.0860794578 |
| 59 | GateToken (GT) | 7.012 | 0.04 ↑ % | 0.22 ↑ % | -0.16 ↓ % | 807.69 Million Dollars | 1.77 Million Dollars | 6.036 |
| 60 | Kaspa (KAS) | 0.0293582416 | 0.05 ↑ % | -1.97 ↓ % | -2.02 ↓ % | 800.42 Million Dollars | 9.10 Million Dollars | 0.0252717799 |
| 61 | Quant (QNT) | 63.92 | -0.05 ↓ % | -2.96 ↓ % | 0.50 ↑ % | 771.65 Million Dollars | 7.11 Million Dollars | 55.02 |
| 62 | Flare (FLR) | 0.0089168133 | -0.28 ↓ % | -0.09 ↓ % | -5.79 ↓ % | 758.67 Million Dollars | 2.04 Million Dollars | 0.0076756553 |
| 63 | Morpho (MORPHO) | 1.8485 | 0.26 ↑ % | 2.27 ↑ % | 8.44 ↑ % | 744.16 Million Dollars | 15.97 Million Dollars | 1.5912 |
| 64 | Algorand (ALGO) | 0.0824797809 | -0.23 ↓ % | -2.32 ↓ % | -6.54 ↓ % | 733.04 Million Dollars | 27.33 Million Dollars | 0.0709991728 |
| 65 | Aptos (APT) | 0.9317 | -0.29 ↓ % | -2.54 ↓ % | -2.35 ↓ % | 727.74 Million Dollars | 36.23 Million Dollars | 0.8020 |
| 66 | Render (RENDER) | 1.3799 | -0.25 ↓ % | 1.87 ↑ % | -0.18 ↓ % | 715.81 Million Dollars | 35.32 Million Dollars | 1.1878 |
| 67 | Filecoin (FIL) | 0.9337 | -0.10 ↓ % | -4.32 ↓ % | -4.71 ↓ % | 709.23 Million Dollars | 58.57 Million Dollars | 0.8037 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.996 | 0.03 ↑ % | -3.34 ↓ % | -14.83 ↓ % | 696.55 Million Dollars | 84.80 Million Dollars | 2.579 |
| 69 | Pump.fun (PUMP) | 0.0018888735 | 0.08 ↑ % | 0.80 ↑ % | -2.49 ↓ % | 668.66 Million Dollars | 56.21 Million Dollars | 0.0016259555 |
| 70 | XDC Network (XDC) | 0.0326741267 | 0.03 ↑ % | -1.52 ↓ % | -1.37 ↓ % | 651.40 Million Dollars | 13.13 Million Dollars | 0.0281261170 |
| 71 | Stable (STABLE) | 0.0305515756 | 2.17 ↑ % | 5.33 ↑ % | -7.93 ↓ % | 631.72 Million Dollars | 373.72 Million Dollars | 0.0262990102 |
| 72 | LayerZero (ZRO) | 1.9580 | -0.27 ↓ % | 2.70 ↑ % | 7.09 ↑ % | 594.87 Million Dollars | 66.71 Million Dollars | 1.6854 |
| 73 | VeChain (VET) | 0.0068575633 | -0.26 ↓ % | -2.92 ↓ % | -5.34 ↓ % | 589.65 Million Dollars | 16.83 Million Dollars | 0.0059030385 |
| 74 | Jupiter (JUP) | 0.1634208949 | 0.35 ↑ % | -7.08 ↓ % | -5.61 ↓ % | 571.54 Million Dollars | 17.13 Million Dollars | 0.1406738503 |
| 75 | Arbitrum (ARB) | 0.0954197424 | -0.25 ↓ % | -3.83 ↓ % | -6.10 ↓ % | 566.71 Million Dollars | 44.87 Million Dollars | 0.0821379822 |
| 76 | Nexo (NEXO) | 0.8751 | 0.47 ↑ % | 0.42 ↑ % | 1.71 ↑ % | 565.46 Million Dollars | 7.45 Million Dollars | 0.7533 |
| 77 | Kite (KITE) | 0.2979057631 | 1.64 ↑ % | 5.29 ↑ % | 15.23 ↑ % | 536.23 Million Dollars | 237.82 Million Dollars | 0.2564393662 |
| 78 | Bonk (BONK) | 0.0000056343 | -0.14 ↓ % | -3.11 ↓ % | -5.73 ↓ % | 495.79 Million Dollars | 34.74 Million Dollars | 0.0000048501 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 7.77 Million Dollars | 0.8607 |
| 80 | Decred (DCR) | 28.34 | 0.04 ↑ % | -2.10 ↓ % | -10.52 ↓ % | 490.57 Million Dollars | 3.32 Million Dollars | 24.39 |
| 81 | Stacks (STX) | 0.2541325979 | -0.37 ↓ % | -2.54 ↓ % | -1.90 ↓ % | 461.15 Million Dollars | 6.89 Million Dollars | 0.2187591192 |
| 82 | EURC (EURC) | 1.1599 | 0.02 ↑ % | -0.07 ↓ % | -1.76 ↓ % | 457.57 Million Dollars | 14.03 Million Dollars | 0.9984 |
| 83 | JUST (JST) | 0.0504878478 | 0.84 ↑ % | 4.03 ↑ % | 6.23 ↑ % | 445.06 Million Dollars | 24.96 Million Dollars | 0.0434602928 |
| 84 | PancakeSwap (CAKE) | 1.3143 | -0.05 ↓ % | -1.80 ↓ % | -0.55 ↓ % | 434.23 Million Dollars | 19.04 Million Dollars | 1.1314 |
| 85 | Sei (SEI) | 0.0641093675 | -0.11 ↓ % | -2.65 ↓ % | -8.46 ↓ % | 431.67 Million Dollars | 27.73 Million Dollars | 0.0551857923 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6539 | -1.42 ↓ % | -4.04 ↓ % | -7.61 ↓ % | 429.16 Million Dollars | 46.32 Million Dollars | 0.5629 |
| 87 | Pudgy Penguins (PENGU) | 0.0065325476 | -0.07 ↓ % | -3.83 ↓ % | -5.49 ↓ % | 410.64 Million Dollars | 58.66 Million Dollars | 0.0056232627 |
| 88 | Dash (DASH) | 31.18 | -0.37 ↓ % | -4.19 ↓ % | -5.61 ↓ % | 393.44 Million Dollars | 51.03 Million Dollars | 26.84 |
| 89 | Tezos (XTZ) | 0.3634576451 | 0.00 ↑ % | -2.11 ↓ % | -6.25 ↓ % | 391.72 Million Dollars | 13.37 Million Dollars | 0.3128668851 |
| 90 | ether.fi (ETHFI) | 0.5157 | -0.65 ↓ % | -2.66 ↓ % | 1.13 ↑ % | 383.69 Million Dollars | 20.01 Million Dollars | 0.4438852353 |
| 91 | 0.1495669578 | 2.24 ↑ % | -10.80 ↓ % | 18.71 ↑ % | 376.32 Million Dollars | 52.86 Million Dollars | 0.1287482843 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 373.03 Million Dollars | 185.86 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3551837301 | 0.02 ↑ % | -0.19 ↓ % | -39.57 ↓ % | 355.18 Million Dollars | 20.20 Million Dollars | 0.3057446412 |
| 94 | Chiliz (CHZ) | 0.0343914402 | 0.88 ↑ % | -4.82 ↓ % | 2.58 ↑ % | 354.81 Million Dollars | 53.87 Million Dollars | 0.0296043924 |
| 95 | Curve DAO Token (CRV) | 0.2338272879 | 0.31 ↑ % | -2.83 ↓ % | -5.40 ↓ % | 344.20 Million Dollars | 44.44 Million Dollars | 0.2012801662 |
| 96 | APENFT (NFT) | 0.0000003366 | 0.32 ↑ % | 0.84 ↑ % | 0.62 ↑ % | 333.28 Million Dollars | 16.58 Million Dollars | 0.0000002898 |
| 97 | Gnosis (GNO) | 124.77 | -0.04 ↓ % | -0.72 ↓ % | -2.96 ↓ % | 329.29 Million Dollars | 1.74 Million Dollars | 107.40 |
| 98 | Kaia (KAIA) | 0.0522160179 | -0.01 ↓ % | -2.26 ↓ % | -5.89 ↓ % | 326.97 Million Dollars | 9.83 Million Dollars | 0.0449479137 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | 0.58 ↑ % | -0.34 ↓ % | -3.44 ↓ % | 322.82 Million Dollars | 6.56 Million Dollars | 0.0000002815 |
| 100 | 0.1421272795 | -0.12 ↓ % | -2.10 ↓ % | -9.29 ↓ % | 321.33 Million Dollars | 109.39 Million Dollars | 0.1223441571 |
