Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,013.06 | 0.14 ↑ % | -1.76 ↓ % | -9.13 ↓ % | 1,379.39 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.80 | 0.55 ↑ % | -3.82 ↓ % | -9.96 ↓ % | 244.86 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 184.29 Billion Dollars | 83.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4188 | 0.64 ↑ % | -1.87 ↓ % | -10.19 ↓ % | 86.43 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.05 | 0.43 ↑ % | -2.49 ↓ % | -17.50 ↓ % | 84.96 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.31 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | 1.05 ↑ % | -2.95 ↓ % | -14.21 ↓ % | 47.81 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773273503 | -0.14 ↓ % | -0.90 ↓ % | -3.12 ↓ % | 26.27 Billion Dollars | 516.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934748167 | 0.69 ↑ % | -2.70 ↓ % | -12.75 ↓ % | 15.77 Billion Dollars | 839.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.00 | 0.37 ↑ % | -0.45 ↓ % | -0.93 ↓ % | 10.54 Billion Dollars | 473.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643169765 | 0.73 ↑ % | -1.85 ↓ % | -10.69 ↓ % | 9.53 Billion Dollars | 401.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 1.24 ↑ % | 2.57 ↑ % | -0.27 ↓ % | 8.13 Billion Dollars | 998.71 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.19 | 0.48 ↑ % | -6.67 ↓ % | -11.95 ↓ % | 7.58 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.57 | -3.05 ↓ % | 0.23 ↑ % | -9.72 ↓ % | 6.37 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670747523 | -1.58 ↓ % | 0.27 ↑ % | -6.79 ↓ % | 6.30 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.600 | 0.76 ↑ % | -2.68 ↓ % | -10.35 ↓ % | 6.09 Billion Dollars | 604.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586077915 | 0.28 ↑ % | -1.03 ↓ % | -9.89 ↓ % | 5.19 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | 0.51 ↑ % | -1.36 ↓ % | -10.53 ↓ % | 4.12 Billion Dollars | 285.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911027528 | 0.40 ↑ % | -1.79 ↓ % | 0.52 ↑ % | 3.92 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.27 | -0.48 ↓ % | -1.86 ↓ % | -14.87 ↓ % | 3.87 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.865 | 1.29 ↑ % | -2.02 ↓ % | -11.38 ↓ % | 3.83 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | 0.39 ↑ % | -3.50 ↓ % | -16.63 ↓ % | 3.59 Billion Dollars | 457.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060525 | 0.41 ↑ % | -0.85 ↓ % | -10.27 ↓ % | 3.57 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3368 | 0.20 ↑ % | -1.81 ↓ % | -3.74 ↓ % | 3.27 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776815884 | 0.14 ↑ % | -2.74 ↓ % | -6.06 ↓ % | 3.10 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086228459 | 1.28 ↑ % | -3.21 ↓ % | -19.09 ↓ % | 2.90 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.76 | 0.09 ↑ % | -0.29 ↓ % | -0.64 ↓ % | 2.61 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.19 | 0.13 ↑ % | -0.17 ↓ % | -0.55 ↓ % | 2.31 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.383 | 0.58 ↑ % | -2.32 ↓ % | -13.33 ↓ % | 2.15 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2888 | 0.38 ↑ % | -2.11 ↓ % | -14.71 ↓ % | 2.14 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | 0.25 ↑ % | -1.97 ↓ % | -11.53 ↓ % | 2.06 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3888 | -0.62 ↓ % | -4.76 ↓ % | -7.77 ↓ % | 1.76 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.75 | 0.24 ↑ % | -2.54 ↓ % | -13.40 ↓ % | 1.68 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.404 | -0.41 ↓ % | -6.43 ↓ % | -20.60 ↓ % | 1.68 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.27 | 1.19 ↑ % | -4.66 ↓ % | -21.46 ↓ % | 1.63 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6599 | 0.45 ↑ % | 7.65 ↑ % | 17.72 ↑ % | 1.63 Billion Dollars | 314.86 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689729762 | 0.15 ↑ % | -0.77 ↓ % | 11.10 ↑ % | 1.59 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.41 | 0.50 ↑ % | -1.13 ↓ % | -11.87 ↓ % | 1.58 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.08 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037011 | 0.97 ↑ % | -2.77 ↓ % | -11.51 ↓ % | 1.53 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.411 | -2.59 ↓ % | -14.31 ↓ % | -10.32 ↓ % | 1.36 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | 0.15 ↑ % | -1.20 ↓ % | -10.40 ↓ % | 1.31 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.362 | 0.33 ↑ % | -2.51 ↓ % | -13.21 ↓ % | 1.30 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0002 | 0.17 ↑ % | -2.96 ↓ % | -15.76 ↓ % | 1.29 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381029955 | 0.50 ↑ % | -2.65 ↓ % | -13.91 ↓ % | 1.24 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2501142606 | 0.78 ↑ % | -0.97 ↓ % | -11.44 ↓ % | 1.22 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3808538139 | 0.25 ↑ % | -2.51 ↓ % | -7.48 ↓ % | 1.07 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.18 ↓ % | -4.51 ↓ % | -12.01 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922950247 | 0.90 ↑ % | -3.41 ↓ % | -14.06 ↓ % | 977.37 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9317 | 0.15 ↑ % | -1.62 ↓ % | -6.45 ↓ % | 951.04 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1152272432 | 0.73 ↑ % | -3.53 ↓ % | -16.88 ↓ % | 947.74 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317400158 | 1.98 ↑ % | 0.90 ↑ % | -2.70 ↓ % | 863.10 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.08 | 1.53 ↑ % | 0.39 ↑ % | 4.92 ↑ % | 846.05 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096651688 | -0.11 ↓ % | -0.97 ↓ % | -1.90 ↓ % | 818.66 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918207132 | 0.19 ↑ % | -3.99 ↓ % | -13.86 ↓ % | 814.52 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485809972 | -0.40 ↓ % | -1.66 ↓ % | -0.85 ↓ % | 806.80 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.965 | 0.07 ↑ % | -0.80 ↓ % | -13.49 ↓ % | 802.19 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0071 | 0.81 ↑ % | -2.77 ↓ % | -19.61 ↓ % | 772.25 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.70 ↑ % | -2.07 ↓ % | -22.64 ↓ % | 760.47 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.80 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353935998 | 0.26 ↑ % | -1.62 ↓ % | -3.22 ↓ % | 705.45 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019394460 | 1.09 ↑ % | -2.65 ↓ % | -19.92 ↓ % | 686.56 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3198 | 0.50 ↑ % | -2.67 ↓ % | -15.78 ↓ % | 684.61 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9004 | 0.31 ↑ % | -4.27 ↓ % | -16.39 ↓ % | 677.27 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.297 | 7.03 ↑ % | 22.67 ↑ % | 27.72 ↑ % | 676.37 Million Dollars | 401.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077306314 | 0.33 ↑ % | -2.08 ↓ % | -10.07 ↓ % | 664.72 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112718901 | 0.69 ↑ % | -0.83 ↓ % | -15.68 ↓ % | 648.36 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8253 | -0.39 ↓ % | -0.87 ↓ % | 1.71 ↑ % | 533.27 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059951 | 0.27 ↑ % | -3.36 ↓ % | -15.68 ↓ % | 527.54 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.66 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730907731 | 0.32 ↑ % | -1.71 ↓ % | -14.90 ↓ % | 483.29 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1450649064 | 1.35 ↑ % | -4.89 ↓ % | -25.77 ↓ % | 470.57 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557177928 | 0.18 ↑ % | -2.04 ↓ % | -15.07 ↓ % | 464.03 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | -0.01 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 457.59 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.45 | -0.70 ↓ % | -3.83 ↓ % | -14.15 ↓ % | 446.19 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3283 | 0.53 ↑ % | -2.64 ↓ % | -14.64 ↓ % | 441.15 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4020464518 | 0.29 ↑ % | -2.10 ↓ % | -16.04 ↓ % | 432.22 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1408 | 0.11 ↑ % | -1.68 ↓ % | -10.88 ↓ % | 432.19 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.40 | 1.84 ↑ % | -8.20 ↓ % | 21.58 ↑ % | 421.39 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1952 | 3.04 ↑ % | -4.85 ↓ % | -13.41 ↓ % | 418.60 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400150386 | 0.48 ↑ % | -0.44 ↓ % | -11.27 ↓ % | 410.91 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 397.30 Million Dollars | 599.57 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224013766 | -0.07 ↓ % | 1.51 ↑ % | -18.25 ↓ % | 394.26 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3950007712 | 1.32 ↑ % | 38.47 ↑ % | 116.77 ↑ % | 395.00 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1850706886 | 0.73 ↑ % | -1.91 ↓ % | -15.32 ↓ % | 391.61 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061917263 | 0.65 ↑ % | -2.55 ↓ % | -17.86 ↓ % | 389.21 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5689 | 0.84 ↑ % | 0.00 ↑ % | -11.38 ↓ % | 373.38 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 94 | 0.1553759458 | 0.06 ↑ % | 2.43 ↑ % | 43.09 ↑ % | 374.57 Million Dollars | 23.44 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0420825905 | -0.60 ↓ % | -3.80 ↓ % | 2.51 ↑ % | 370.96 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | 0.1577918118 | 0.00 ↓ % | -2.19 ↓ % | -13.73 ↓ % | 360.22 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4339 | -0.63 ↓ % | -6.78 ↓ % | -4.58 ↓ % | 358.48 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2352328815 | 0.31 ↑ % | -7.28 ↓ % | -16.29 ↓ % | 344.39 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545279198 | 0.91 ↑ % | -0.93 ↓ % | -8.88 ↓ % | 340.31 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1890761957 | -4.01 ↓ % | 0.20 ↑ % | 27.17 ↑ % | 340.34 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
