Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,020.61 | -0.16 ↓ % | -0.49 ↓ % | 4.59 ↑ % | 1,898.28 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.03 | -0.27 ↓ % | 0.33 ↑ % | 6.75 ↑ % | 401.80 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.92 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.19 | -0.16 ↓ % | 0.18 ↑ % | 4.11 ↑ % | 129.02 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.31 ↓ % | -1.26 ↓ % | -2.25 ↓ % | 124.67 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.02 | -0.36 ↓ % | -1.25 ↓ % | 2.45 ↑ % | 80.31 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189367620 | 0.79 ↑ % | 1.35 ↑ % | 6.50 ↑ % | 30.21 Billion Dollars | 620.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367367425 | -0.79 ↓ % | -1.33 ↓ % | -2.25 ↓ % | 23.02 Billion Dollars | 629.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913144089 | -0.69 ↓ % | -2.49 ↓ % | -0.33 ↓ % | 14.07 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.13 | -0.52 ↓ % | -1.39 ↓ % | -9.70 ↓ % | 11.77 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.85 | -2.07 ↓ % | -4.60 ↓ % | 17.63 ↑ % | 10.86 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.49 ↓ % | -0.62 ↓ % | 3.91 ↑ % | 9.73 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.079 | -0.01 ↓ % | 1.14 ↑ % | 0.30 ↑ % | 8.37 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.80 | -0.47 ↓ % | 1.24 ↑ % | 5.11 ↑ % | 7.79 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240504314 | -0.94 ↓ % | -2.89 ↓ % | -1.37 ↓ % | 7.26 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7716 | -0.39 ↓ % | -1.89 ↓ % | -2.31 ↓ % | 6.72 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.66 | -0.86 ↓ % | -3.25 ↓ % | 0.81 ↑ % | 6.46 Billion Dollars | 364.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.52 | -0.59 ↓ % | -2.63 ↓ % | -2.58 ↓ % | 5.83 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | -0.45 ↓ % | -0.23 ↓ % | -7.67 ↓ % | 5.73 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163978008 | -0.85 ↓ % | -2.66 ↓ % | -0.86 ↓ % | 4.98 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083703 | -0.17 ↓ % | -2.36 ↓ % | -2.73 ↓ % | 4.93 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703682584 | -1.15 ↓ % | 0.19 ↑ % | 0.46 ↑ % | 4.56 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123056624 | 0.37 ↑ % | -8.02 ↓ % | -19.66 ↓ % | 4.21 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7183 | -0.05 ↓ % | -0.13 ↓ % | -2.25 ↓ % | 4.17 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014165839 | -0.83 ↓ % | -1.22 ↓ % | -0.15 ↓ % | 4.04 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.46 ↓ % | -2.88 ↓ % | 2.34 ↑ % | 3.55 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 906.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.280 | -0.57 ↓ % | -2.67 ↓ % | -3.86 ↓ % | 3.35 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | -0.15 ↓ % | -0.33 ↓ % | -3.74 ↓ % | 3.09 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.58 | -0.71 ↓ % | -1.88 ↓ % | -5.68 ↓ % | 2.89 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.18 | -0.18 ↓ % | -1.62 ↓ % | 3.44 ↑ % | 2.65 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.26 ↓ % | -0.46 ↓ % | 7.38 ↑ % | 2.64 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.64 | -0.51 ↓ % | -0.96 ↓ % | 1.46 ↑ % | 2.39 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057246 | 0.11 ↑ % | -3.05 ↓ % | -4.14 ↓ % | 2.37 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.016 | -0.53 ↓ % | -0.36 ↓ % | 25.73 ↑ % | 2.20 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7035 | -0.62 ↓ % | -5.00 ↓ % | -0.20 ↓ % | 2.19 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5797 | 0.76 ↑ % | 0.36 ↑ % | -6.59 ↓ % | 1.99 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.67 | -0.48 ↓ % | -3.35 ↓ % | 1.23 ↑ % | 1.97 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.86 | 0.01 ↑ % | 0.24 ↑ % | 2.32 ↑ % | 1.88 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | -0.80 ↓ % | -1.69 ↓ % | -1.08 ↓ % | 1.83 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.54 | 0.02 ↑ % | 0.32 ↑ % | 2.58 ↑ % | 1.77 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148746342 | -1.06 ↓ % | -3.68 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033367056 | -0.29 ↓ % | -0.90 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1440214520 | 0.45 ↑ % | -2.60 ↓ % | -12.28 ↓ % | 1.52 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.19 ↓ % | 0.04 ↑ % | 5.67 ↑ % | 1.52 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5401 | -0.79 ↓ % | -3.90 ↓ % | -6.59 ↓ % | 1.48 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635582035 | -1.22 ↓ % | -1.30 ↓ % | 9.51 ↑ % | 1.46 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7984 | -0.32 ↓ % | -5.15 ↓ % | -0.36 ↓ % | 1.37 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.307 | 0.74 ↑ % | 4.31 ↑ % | -6.30 ↓ % | 1.33 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148192986 | -0.64 ↓ % | -2.72 ↓ % | 3.12 ↑ % | 1.25 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | -0.39 ↓ % | -3.12 ↓ % | -4.09 ↓ % | 1.22 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439616243 | -0.39 ↓ % | -1.93 ↓ % | -8.26 ↓ % | 1.19 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.20 ↓ % | -0.33 ↓ % | 0.12 ↑ % | 1.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3714421043 | -0.68 ↓ % | -5.89 ↓ % | -7.46 ↓ % | 1.17 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283488823 | -0.06 ↓ % | -4.13 ↓ % | -4.63 ↓ % | 1.14 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5177 | -1.18 ↓ % | -3.71 ↓ % | 2.24 ↑ % | 1.12 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.151 | -0.92 ↓ % | -2.98 ↓ % | -15.63 ↓ % | 1.12 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.92 | 0.74 ↑ % | 14.92 ↑ % | 130.34 ↑ % | 1.09 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.171 | -0.58 ↓ % | -4.93 ↓ % | -6.60 ↓ % | 1.03 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0609375578 | -0.79 ↓ % | -2.50 ↓ % | -15.44 ↓ % | 1.01 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115912579 | -0.54 ↓ % | -4.11 ↓ % | -0.72 ↓ % | 996.67 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.03 | 0.25 ↑ % | 0.63 ↑ % | 6.38 ↑ % | 978.29 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027339001 | -0.20 ↓ % | -5.58 ↓ % | 11.35 ↑ % | 967.80 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.688 | 0.21 ↑ % | 1.67 ↑ % | 24.49 ↑ % | 937.28 Million Dollars | 271.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102796 | -0.73 ↓ % | -3.02 ↓ % | -3.45 ↓ % | 904.55 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108854520 | -0.16 ↓ % | -1.90 ↓ % | -3.07 ↓ % | 902.68 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430106221 | 0.14 ↑ % | -2.25 ↓ % | -11.56 ↓ % | 820.83 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189466141 | -0.56 ↓ % | -2.85 ↓ % | -1.83 ↓ % | 786.50 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114793212 | -1.65 ↓ % | -5.23 ↓ % | -5.72 ↓ % | 721.59 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.074 | -0.39 ↓ % | -2.53 ↓ % | 2.45 ↑ % | 713.94 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197170828 | -0.49 ↓ % | -2.75 ↓ % | 2.42 ↑ % | 700.99 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3384691903 | -0.44 ↓ % | -3.93 ↓ % | 5.62 ↑ % | 658.02 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6061 | 0.65 ↑ % | -1.61 ↓ % | 5.11 ↑ % | 650.00 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3568051883 | -0.38 ↓ % | -3.05 ↓ % | -6.97 ↓ % | 647.46 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.48 ↓ % | -1.45 ↓ % | 2.49 ↑ % | 634.27 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 83 | 0.2719123928 | -0.82 ↓ % | -4.05 ↓ % | -6.57 ↓ % | 626.09 Million Dollars | 38.87 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0596217652 | -0.36 ↓ % | -2.99 ↓ % | 22.83 ↑ % | 609.59 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4180747548 | -0.75 ↓ % | -5.02 ↓ % | 3.55 ↑ % | 608.99 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9228 | -0.28 ↓ % | -4.70 ↓ % | -14.30 ↓ % | 605.50 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862039384 | -0.85 ↓ % | -5.41 ↓ % | 4.03 ↑ % | 569.25 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.176 | -0.73 ↓ % | -4.74 ↓ % | -1.45 ↓ % | 517.44 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7332 | -0.67 ↓ % | -3.78 ↓ % | -2.21 ↓ % | 512.87 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5495 | -1.03 ↓ % | -3.89 ↓ % | -7.50 ↓ % | 511.59 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6012 | -0.39 ↓ % | -2.00 ↓ % | -6.06 ↓ % | 508.99 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3367 | 0.12 ↑ % | -0.06 ↓ % | 3.31 ↑ % | 505.82 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 503.46 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.009 | 3.05 ↑ % | 4.11 ↑ % | -24.77 ↓ % | 502.21 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 494.38 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5407 | -0.75 ↓ % | -4.44 ↓ % | -1.81 ↓ % | 494.20 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5608 | -0.97 ↓ % | -4.60 ↓ % | 0.56 ↑ % | 487.05 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7340 | -0.16 ↓ % | 2.39 ↑ % | 16.73 ↑ % | 475.65 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486477 | -0.55 ↓ % | -5.08 ↓ % | -6.42 ↓ % | 464.08 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
