Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,887.46 | 0.98 ↑ % | 3.03 ↑ % | -2.53 ↓ % | 1,754.61 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.53 | 1.19 ↑ % | 6.30 ↑ % | -2.51 ↓ % | 361.18 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 108.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.17 | 0.67 ↑ % | 2.99 ↑ % | -2.76 ↓ % | 117.51 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 1.29 ↑ % | 4.52 ↑ % | -4.67 ↓ % | 115.66 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.11 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 1.69 ↑ % | 5.26 ↑ % | -4.26 ↓ % | 70.99 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792437011 | 0.19 ↑ % | -0.18 ↓ % | 1.42 ↑ % | 26.44 Billion Dollars | 592.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329116255 | 1.59 ↑ % | 8.76 ↑ % | -2.42 ↓ % | 22.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3782440906 | 1.76 ↑ % | 6.98 ↑ % | -7.72 ↓ % | 13.59 Billion Dollars | 672.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.20 | 2.42 ↑ % | 9.78 ↑ % | 8.05 ↑ % | 12.46 Billion Dollars | 662.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 1.29 ↑ % | 5.50 ↑ % | -6.65 ↓ % | 8.80 Billion Dollars | 643.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.93 | 2.28 ↑ % | 7.94 ↑ % | -14.00 ↓ % | 8.39 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.94 | 0.49 ↑ % | 3.50 ↑ % | 7.55 ↑ % | 8.06 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 444.93 | 2.08 ↑ % | 14.20 ↑ % | -2.26 ↓ % | 7.32 Billion Dollars | 726.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203329773 | 1.07 ↑ % | 6.59 ↑ % | -6.77 ↓ % | 7.13 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.393 | -0.01 ↓ % | 10.74 ↑ % | -22.08 ↓ % | 6.82 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | 1.53 ↑ % | 4.49 ↑ % | -4.92 ↓ % | 5.94 Billion Dollars | 459.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4782 | 2.00 ↑ % | 8.76 ↑ % | -5.14 ↓ % | 5.52 Billion Dollars | 910.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 1.59 ↑ % | 7.33 ↑ % | -5.74 ↓ % | 5.30 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121847486 | 1.42 ↑ % | 5.11 ↑ % | -9.49 ↓ % | 4.77 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075991 | 1.52 ↑ % | 6.60 ↑ % | -7.32 ↓ % | 4.48 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1521 | 0.22 ↑ % | -3.63 ↓ % | -6.23 ↓ % | 3.75 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4859 | 1.09 ↑ % | 2.85 ↑ % | -7.03 ↓ % | 3.64 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937827400 | 0.86 ↑ % | 4.05 ↑ % | -5.80 ↓ % | 3.62 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336709162 | 1.46 ↑ % | 5.76 ↑ % | -5.80 ↓ % | 3.57 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.276 | 1.11 ↑ % | 4.91 ↑ % | -1.16 ↓ % | 3.33 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8698 | 2.26 ↑ % | 6.04 ↑ % | -5.76 ↓ % | 3.08 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0788733135 | 2.32 ↑ % | 3.13 ↑ % | 11.74 ↑ % | 2.87 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.36 | 1.38 ↑ % | 7.55 ↑ % | -3.02 ↓ % | 2.84 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 866.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.32 | 2.35 ↑ % | 3.68 ↑ % | -19.61 ↓ % | 2.43 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.15 ↑ % | 0.30 ↑ % | -3.78 ↓ % | 2.41 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 1.09 ↑ % | 4.05 ↑ % | -5.89 ↓ % | 2.26 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5494 | 2.32 ↑ % | 5.72 ↑ % | -3.73 ↓ % | 1.99 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 1.82 ↑ % | 6.71 ↑ % | -3.40 ↓ % | 1.93 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7251 | 2.83 ↑ % | 7.14 ↑ % | -22.33 ↓ % | 1.81 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4371 | 1.52 ↑ % | -12.13 ↓ % | -7.26 ↓ % | 1.79 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041484 | 2.71 ↑ % | 11.76 ↑ % | -2.69 ↓ % | 1.75 Billion Dollars | 431.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2077857189 | 0.44 ↑ % | 2.84 ↑ % | 0.55 ↑ % | 1.74 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.09 | -0.10 ↓ % | 0.28 ↑ % | 1.11 ↑ % | 1.64 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2117521073 | 2.20 ↑ % | 7.86 ↑ % | -13.94 ↓ % | 1.63 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.953 | 2.11 ↑ % | 4.20 ↑ % | -10.11 ↓ % | 1.61 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.28 | -0.13 ↓ % | 0.29 ↑ % | 1.12 ↑ % | 1.53 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.46 ↑ % | 4.05 ↑ % | 1.70 ↑ % | 1.39 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593564392 | 1.15 ↑ % | 1.53 ↑ % | 6.14 ↑ % | 1.36 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0006 | 0.09 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5251 | 2.43 ↑ % | 8.15 ↑ % | -8.09 ↓ % | 1.30 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3970771246 | 1.98 ↑ % | 5.83 ↑ % | -12.80 ↓ % | 1.25 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6391 | 2.56 ↑ % | 12.83 ↑ % | 0.95 ↑ % | 1.23 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435043601 | 2.31 ↑ % | 6.21 ↑ % | -4.82 ↓ % | 1.18 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1094823996 | 1.55 ↑ % | 4.87 ↑ % | -7.14 ↓ % | 1.16 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930224540 | 2.50 ↑ % | 9.84 ↑ % | -4.39 ↓ % | 1.10 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0662759543 | 1.87 ↑ % | 4.91 ↑ % | 39.47 ↑ % | 1.10 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.154 | 0.77 ↑ % | 2.21 ↑ % | -7.79 ↓ % | 1.03 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150266091 | 1.22 ↑ % | 7.45 ↑ % | -6.46 ↓ % | 1.02 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9746 | 1.46 ↑ % | 5.78 ↑ % | -6.42 ↓ % | 954.67 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2975 | 1.86 ↑ % | 8.94 ↑ % | -1.37 ↓ % | 943.90 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107169328 | 2.03 ↑ % | 9.70 ↑ % | -7.30 ↓ % | 921.50 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114057955 | 1.31 ↑ % | 1.41 ↑ % | -7.67 ↓ % | 917.97 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.72 | 0.22 ↑ % | 1.82 ↑ % | -10.77 ↓ % | 889.96 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469481155 | 0.40 ↑ % | 0.44 ↑ % | -6.37 ↓ % | 869.73 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.18 | 0.27 ↑ % | 1.80 ↑ % | -1.02 ↓ % | 817.68 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 798.14 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.948 | 1.79 ↑ % | -4.15 ↓ % | -5.76 ↓ % | 741.33 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126409545 | 1.28 ↑ % | 2.60 ↑ % | -11.63 ↓ % | 731.16 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019922686 | 0.87 ↑ % | 5.60 ↑ % | -26.77 ↓ % | 705.26 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3577 | 4.52 ↑ % | 11.40 ↑ % | -10.93 ↓ % | 704.10 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082436 | 2.29 ↑ % | 6.46 ↑ % | -9.17 ↓ % | 683.31 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8311 | 1.11 ↑ % | 1.54 ↑ % | -17.01 ↓ % | 615.70 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922451586 | 2.25 ↑ % | 10.38 ↑ % | -4.18 ↓ % | 603.06 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095073927 | 2.60 ↑ % | 8.64 ↑ % | -12.35 ↓ % | 597.64 Million Dollars | 183.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9207 | 0.08 ↑ % | 0.94 ↑ % | -4.87 ↓ % | 594.91 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6916 | 1.56 ↑ % | 8.60 ↑ % | -9.29 ↓ % | 574.71 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820760931 | 2.57 ↑ % | 7.83 ↑ % | -5.90 ↓ % | 548.38 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 517.68 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537948988 | 1.57 ↑ % | 4.47 ↑ % | -8.70 ↓ % | 504.33 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5577 | 1.64 ↑ % | 10.82 ↑ % | -4.39 ↓ % | 498.35 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | 0.2143799894 | 2.68 ↑ % | 8.46 ↑ % | -8.44 ↓ % | 495.66 Million Dollars | 73.89 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 492.64 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.26 | 1.78 ↑ % | 8.60 ↑ % | -14.23 ↓ % | 491.62 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7494 | 2.60 ↑ % | 8.77 ↑ % | -5.35 ↓ % | 489.20 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.875 | 2.15 ↑ % | 9.22 ↑ % | -7.22 ↓ % | 487.39 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4420448726 | 1.39 ↑ % | 2.81 ↑ % | -8.87 ↓ % | 472.66 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7089 | 2.17 ↑ % | 9.18 ↑ % | -10.75 ↓ % | 465.14 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4962566388 | 2.43 ↑ % | 8.07 ↑ % | -14.50 ↓ % | 462.01 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545934834 | 2.29 ↑ % | 5.30 ↑ % | -9.91 ↓ % | 461.99 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049945746 | 0.72 ↑ % | 0.94 ↑ % | -6.52 ↓ % | 460.29 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2212 | 1.06 ↑ % | 7.91 ↑ % | 3.75 ↑ % | 457.98 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2296475286 | 2.61 ↑ % | 4.00 ↑ % | -12.59 ↓ % | 456.76 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4833094098 | 2.22 ↑ % | 1.28 ↑ % | -20.48 ↓ % | 437.21 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0852468980 | 1.53 ↑ % | 5.04 ↑ % | -17.48 ↓ % | 423.23 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4887263915 | 2.24 ↑ % | 8.22 ↑ % | -13.41 ↓ % | 418.32 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3813658099 | 0.34 ↑ % | 0.35 ↑ % | -7.62 ↓ % | 415.11 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378588691 | 2.16 ↑ % | 5.43 ↑ % | -6.45 ↓ % | 403.41 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000420177 | 1.88 ↑ % | 9.09 ↑ % | -7.57 ↓ % | 400.88 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
