Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,401.82 | -0.10 ↓ % | -0.23 ↓ % | 1.32 ↑ % | 1,846.02 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.41 | -0.11 ↓ % | -0.67 ↓ % | 2.52 ↑ % | 384.70 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.85 Billion Dollars | 75.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.69 | -0.12 ↓ % | 0.46 ↑ % | 2.62 ↑ % | 126.50 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9603 | -0.31 ↓ % | -0.19 ↓ % | -4.24 ↓ % | 119.17 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.37 | 0.37 ↑ % | 0.40 ↑ % | -2.93 ↓ % | 76.00 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.82 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103434814 | 0.00 ↑ % | -2.43 ↓ % | 3.59 ↑ % | 29.39 Billion Dollars | 679.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280828586 | -0.37 ↓ % | 0.64 ↑ % | -6.39 ↓ % | 21.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669695667 | -0.27 ↓ % | 0.54 ↑ % | -5.02 ↓ % | 13.22 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.00 | 0.16 ↑ % | -1.34 ↓ % | -5.55 ↓ % | 11.63 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.99 | 0.03 ↑ % | -0.78 ↓ % | -5.78 ↓ % | 11.18 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.06 ↓ % | 0.06 ↑ % | -1.79 ↓ % | 9.11 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.01 ↓ % | -3.57 ↓ % | -1.10 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.63 | -0.25 ↓ % | -1.22 ↓ % | -2.11 ↓ % | 7.14 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148430622 | -0.30 ↓ % | 0.49 ↑ % | -2.41 ↓ % | 6.96 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.11 | 0.42 ↑ % | -0.07 ↓ % | -8.28 ↓ % | 6.02 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5610 | 0.01 ↑ % | -1.71 ↓ % | -11.29 ↓ % | 5.92 Billion Dollars | 809.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.10 ↑ % | 0.14 ↑ % | -6.28 ↓ % | 5.48 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.25 | -0.21 ↓ % | 0.03 ↑ % | -7.82 ↓ % | 5.39 Billion Dollars | 445.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080268 | -0.16 ↓ % | 1.99 ↑ % | -6.07 ↓ % | 4.73 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103445002 | -0.30 ↓ % | 0.88 ↑ % | -4.12 ↓ % | 4.72 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197223228 | 0.32 ↑ % | 0.15 ↑ % | -15.79 ↓ % | 4.49 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653412753 | -0.76 ↓ % | 2.18 ↑ % | -1.97 ↓ % | 4.42 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5576 | -1.12 ↓ % | -3.73 ↓ % | -10.01 ↓ % | 3.78 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937757344 | 0.10 ↑ % | -2.76 ↓ % | -5.93 ↓ % | 3.73 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.036 | -0.41 ↓ % | 3.03 ↑ % | -1.23 ↓ % | 3.37 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | -0.28 ↓ % | -0.45 ↓ % | -6.83 ↓ % | 3.17 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9062 | -0.43 ↓ % | -1.33 ↓ % | -4.53 ↓ % | 2.95 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.39 | -0.36 ↓ % | -1.09 ↓ % | -10.67 ↓ % | 2.64 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.11 ↓ % | 1.21 ↑ % | 4.89 ↑ % | 2.61 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.95 | 0.04 ↑ % | 0.26 ↑ % | -1.73 ↓ % | 2.51 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.20 ↓ % | -0.96 ↓ % | -2.11 ↓ % | 2.28 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052191 | -0.31 ↓ % | -0.36 ↓ % | -9.17 ↓ % | 2.16 Billion Dollars | 373.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6695 | -0.64 ↓ % | 6.54 ↑ % | -0.23 ↓ % | 2.10 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.806 | -0.68 ↓ % | -1.36 ↓ % | 21.13 ↑ % | 2.08 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,674.71 | 0.16 ↑ % | 0.39 ↑ % | 1.90 ↑ % | 2.05 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5922 | -0.24 ↓ % | -0.09 ↓ % | -5.96 ↓ % | 2.05 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.39 ↓ % | 0.57 ↑ % | -2.67 ↓ % | 1.86 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.63 | 0.16 ↑ % | 0.28 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3478534824 | -0.06 ↓ % | 1.51 ↑ % | -10.66 ↓ % | 1.69 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1944760384 | 0.15 ↑ % | 2.33 ↑ % | -5.62 ↓ % | 1.63 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6231 | -0.30 ↓ % | -2.62 ↓ % | -10.18 ↓ % | 1.60 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1912693916 | -0.98 ↓ % | -2.28 ↓ % | -10.81 ↓ % | 1.52 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644654542 | -0.56 ↓ % | 1.24 ↑ % | 13.80 ↑ % | 1.48 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.02 ↓ % | -0.79 ↓ % | -1.34 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362921539 | -0.42 ↓ % | -2.02 ↓ % | -10.86 ↓ % | 1.44 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.491 | 1.16 ↑ % | 5.61 ↑ % | -7.02 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5014 | 0.03 ↑ % | 2.11 ↑ % | -10.33 ↓ % | 1.38 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6089 | -0.37 ↓ % | -2.13 ↓ % | -9.66 ↓ % | 1.23 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.495 | 1.05 ↑ % | 4.43 ↑ % | -1.25 ↓ % | 1.22 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.00 ↓ % | -0.59 ↓ % | -2.34 ↓ % | 1.16 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421956390 | -1.02 ↓ % | -0.44 ↓ % | -9.79 ↓ % | 1.14 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1939538873 | 0.11 ↑ % | 0.40 ↑ % | -4.19 ↓ % | 1.13 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.049 | -0.71 ↓ % | -0.52 ↓ % | -12.27 ↓ % | 1.06 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199010348 | -0.16 ↓ % | 1.16 ↑ % | -7.81 ↓ % | 1.06 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3788 | 0.02 ↑ % | -0.14 ↓ % | -6.05 ↓ % | 1.02 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.999 | 0.08 ↑ % | 1.02 ↑ % | -6.71 ↓ % | 999.81 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0601924467 | -0.53 ↓ % | 7.44 ↑ % | -8.61 ↓ % | 999.64 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.69 | 0.43 ↑ % | 7.34 ↑ % | 14.00 ↑ % | 998.35 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.36 | -0.92 ↓ % | -9.85 ↓ % | 69.95 ↑ % | 933.72 Million Dollars | 465.33 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107543330 | -0.59 ↓ % | -0.45 ↓ % | -4.95 ↓ % | 924.71 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025984281 | -0.02 ↓ % | 2.74 ↑ % | 8.05 ↑ % | 919.84 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103205522 | -0.47 ↓ % | 1.91 ↑ % | -8.14 ↓ % | 855.94 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.399 | 0.54 ↑ % | -8.49 ↓ % | -18.69 ↓ % | 836.88 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092404 | 0.15 ↑ % | -0.88 ↓ % | -9.47 ↓ % | 813.11 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410672107 | 0.15 ↑ % | -1.09 ↓ % | -11.13 ↓ % | 783.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094554957 | -0.40 ↓ % | -1.43 ↓ % | -7.91 ↓ % | 723.74 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.33 ↓ % | -0.24 ↓ % | 3.23 ↑ % | 671.45 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102824723 | -0.78 ↓ % | -0.90 ↓ % | -12.79 ↓ % | 646.36 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2017866108 | -0.38 ↓ % | 1.26 ↑ % | -2.79 ↓ % | 643.78 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5865 | -1.18 ↓ % | 4.08 ↑ % | 4.46 ↑ % | 629.12 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3209959686 | -0.41 ↓ % | 2.81 ↑ % | 2.59 ↑ % | 624.05 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9544 | -0.17 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 616.67 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3200815400 | -0.60 ↓ % | -3.88 ↓ % | -15.44 ↓ % | 580.82 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567107376 | -0.07 ↓ % | -5.41 ↓ % | 6.17 ↑ % | 579.99 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8789 | -0.25 ↓ % | 1.51 ↑ % | -7.00 ↓ % | 576.68 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 574.43 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | 0.2482219416 | -0.04 ↓ % | 1.31 ↑ % | -11.82 ↓ % | 571.54 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3864160739 | -0.20 ↓ % | -2.66 ↓ % | -2.85 ↓ % | 563.05 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677746092 | -0.72 ↓ % | 2.22 ↑ % | 1.59 ↑ % | 532.60 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.06 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.06 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2726 | -0.28 ↓ % | 0.17 ↑ % | -1.35 ↓ % | 481.59 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.807 | -0.49 ↓ % | 1.50 ↑ % | -5.49 ↓ % | 480.54 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7293 | -4.82 ↓ % | 1.43 ↑ % | 18.00 ↑ % | 476.18 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5581 | 0.15 ↑ % | 2.37 ↑ % | -9.07 ↓ % | 472.43 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4822508690 | -0.58 ↓ % | -3.87 ↓ % | -17.39 ↓ % | 448.97 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6418 | -0.61 ↓ % | -1.65 ↓ % | -12.04 ↓ % | 448.91 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4889441836 | -0.26 ↓ % | -2.22 ↓ % | -12.60 ↓ % | 446.76 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450817 | -0.24 ↓ % | 1.90 ↑ % | -11.18 ↓ % | 430.06 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4929366139 | -0.39 ↓ % | -1.92 ↓ % | -7.97 ↓ % | 428.52 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812318227 | -0.39 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 422.90 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
