Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,139.99 | -0.13 ↓ % | -0.30 ↓ % | 5.26 ↑ % | 1,900.63 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.88 | -0.18 ↓ % | 0.38 ↑ % | 7.34 ↑ % | 398.88 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.68 | -0.43 ↓ % | 0.95 ↑ % | 4.72 ↑ % | 129.09 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.17 ↓ % | -0.33 ↓ % | -1.11 ↓ % | 125.46 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.82 | -0.20 ↓ % | -0.72 ↓ % | 6.13 ↑ % | 81.33 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186848628 | 0.01 ↑ % | 2.54 ↑ % | 5.89 ↑ % | 30.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377481606 | -0.53 ↓ % | -0.21 ↓ % | -1.10 ↓ % | 23.19 Billion Dollars | 633.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962330731 | -0.61 ↓ % | -0.04 ↓ % | 2.56 ↑ % | 14.25 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.59 | -0.20 ↓ % | -1.52 ↓ % | -7.98 ↓ % | 11.84 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.47 | -2.25 ↓ % | -6.51 ↓ % | 25.94 ↑ % | 10.89 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.24 ↓ % | 0.02 ↑ % | 4.57 ↑ % | 9.70 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.11 ↑ % | 1.42 ↑ % | -0.22 ↓ % | 8.32 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -0.75 ↓ % | 1.92 ↑ % | 6.20 ↑ % | 7.67 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303812012 | -0.87 ↓ % | 1.64 ↑ % | 2.08 ↑ % | 7.47 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7823 | -0.28 ↓ % | -0.33 ↓ % | -0.10 ↓ % | 6.76 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.07 | -0.97 ↓ % | -3.04 ↓ % | 8.22 ↑ % | 6.60 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 6.47 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.42 ↓ % | 1.08 ↑ % | 0.39 ↑ % | 5.93 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.74 | -0.35 ↓ % | -0.61 ↓ % | -7.74 ↓ % | 5.74 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186410733 | -0.66 ↓ % | 0.05 ↑ % | 0.94 ↑ % | 5.08 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084655 | -0.35 ↓ % | -1.58 ↓ % | -1.90 ↓ % | 4.99 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1687712213 | -0.95 ↓ % | -0.18 ↓ % | 1.15 ↑ % | 4.51 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1199228236 | -0.98 ↓ % | -4.89 ↓ % | -7.66 ↓ % | 4.49 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7286 | -0.38 ↓ % | 0.57 ↑ % | -0.65 ↓ % | 4.20 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016198035 | -0.52 ↓ % | 0.06 ↑ % | 1.16 ↑ % | 4.04 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.178 | -0.50 ↓ % | 2.54 ↑ % | 4.23 ↑ % | 3.61 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 740.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | -0.68 ↓ % | 0.55 ↑ % | -1.97 ↓ % | 3.40 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9517 | -0.30 ↓ % | 0.34 ↑ % | -2.57 ↓ % | 3.10 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.20 | -0.42 ↓ % | -1.35 ↓ % | -1.44 ↓ % | 2.91 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.74 | -0.61 ↓ % | -0.72 ↓ % | 5.77 ↑ % | 2.66 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.13 ↓ % | 0.31 ↑ % | 7.97 ↑ % | 2.64 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057987 | -1.07 ↓ % | -2.31 ↓ % | -2.29 ↓ % | 2.40 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.91 | -0.29 ↓ % | -0.62 ↓ % | 3.75 ↑ % | 2.39 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7557 | -0.65 ↓ % | 1.07 ↑ % | 4.15 ↑ % | 2.26 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.006 | -0.53 ↓ % | -4.96 ↓ % | 26.46 ↑ % | 2.19 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.57 ↓ % | 0.60 ↑ % | 2.73 ↑ % | 1.99 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5567 | -0.08 ↓ % | -4.52 ↓ % | -10.61 ↓ % | 1.96 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.52 | 0.00 ↓ % | 0.08 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.75 ↓ % | -0.21 ↓ % | -0.45 ↓ % | 1.84 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.50 | -0.01 ↓ % | 0.04 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2186686424 | -0.84 ↓ % | -1.33 ↓ % | -3.61 ↓ % | 1.74 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043692402 | -0.08 ↓ % | -0.23 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445284458 | -0.78 ↓ % | -0.21 ↓ % | -18.16 ↓ % | 1.53 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.27 ↓ % | 0.37 ↑ % | 6.07 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5493 | -0.94 ↓ % | -1.07 ↓ % | -3.63 ↓ % | 1.50 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639789442 | -0.06 ↓ % | -1.26 ↓ % | 9.53 ↑ % | 1.47 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8642 | -1.05 ↓ % | 4.24 ↑ % | 3.14 ↑ % | 1.42 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.101 | -0.28 ↓ % | -7.90 ↓ % | 3.79 ↑ % | 1.28 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148654083 | -1.09 ↓ % | 2.67 ↑ % | 4.02 ↑ % | 1.25 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.561 | -0.44 ↓ % | 2.67 ↑ % | -0.22 ↓ % | 1.25 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852864306 | -0.51 ↓ % | 0.17 ↑ % | -3.26 ↓ % | 1.22 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445920853 | -0.53 ↓ % | -1.77 ↓ % | -3.25 ↓ % | 1.21 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.02 ↑ % | 0.20 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312285944 | -0.02 ↓ % | 0.51 ↑ % | -1.59 ↓ % | 1.16 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.209 | -0.45 ↓ % | -0.91 ↓ % | -2.18 ↓ % | 1.15 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5460 | -1.03 ↓ % | 2.37 ↑ % | 4.54 ↑ % | 1.14 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.305 | -0.83 ↓ % | -1.55 ↓ % | -1.73 ↓ % | 1.06 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611577783 | -0.72 ↓ % | -5.11 ↓ % | -12.40 ↓ % | 1.02 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117839461 | -1.17 ↓ % | -0.61 ↓ % | 1.03 ↑ % | 1.01 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.85 | -0.04 ↓ % | 7.15 ↑ % | 13.29 ↑ % | 1.01 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028171534 | -2.11 ↓ % | -2.97 ↓ % | 24.10 ↑ % | 997.27 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.98 | -0.68 ↓ % | -13.61 ↓ % | 102.83 ↑ % | 941.40 Million Dollars | 573.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103956 | -0.89 ↓ % | -3.59 ↓ % | -1.01 ↓ % | 914.76 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109301420 | -1.55 ↓ % | -0.85 ↓ % | -2.83 ↓ % | 906.39 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.566 | -1.58 ↓ % | -5.78 ↓ % | 27.58 ↑ % | 894.76 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442134492 | -0.11 ↓ % | -0.11 ↓ % | -8.73 ↓ % | 843.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208398620 | -0.55 ↓ % | 0.51 ↑ % | 0.94 ↑ % | 799.02 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118531313 | -0.43 ↓ % | -3.46 ↓ % | 0.32 ↑ % | 745.09 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.29 ↓ % | 0.47 ↑ % | 1.71 ↑ % | 722.59 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217823658 | -0.72 ↓ % | -1.95 ↓ % | 6.75 ↑ % | 707.58 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3456113299 | -0.67 ↓ % | 2.07 ↑ % | 9.10 ↑ % | 671.90 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3629083352 | -0.38 ↓ % | -2.70 ↓ % | -6.19 ↓ % | 658.54 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6001 | -0.44 ↓ % | -2.29 ↓ % | 3.60 ↑ % | 643.50 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9912 | -0.17 ↓ % | -0.59 ↓ % | 2.78 ↑ % | 640.48 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 83 | 0.2776852033 | -0.71 ↓ % | -0.80 ↓ % | -0.65 ↓ % | 639.38 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0613737159 | -0.80 ↓ % | 5.99 ↑ % | 21.95 ↑ % | 627.42 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9477 | -1.13 ↓ % | -4.01 ↓ % | -9.34 ↓ % | 621.83 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4148603468 | -1.52 ↓ % | -2.72 ↓ % | 2.04 ↑ % | 604.23 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2939524287 | -2.30 ↓ % | 5.23 ↑ % | 9.95 ↑ % | 584.66 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.299 | -1.12 ↓ % | -0.24 ↓ % | 2.42 ↑ % | 529.77 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5602 | -0.88 ↓ % | -3.64 ↓ % | -2.29 ↓ % | 521.53 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7415 | -1.04 ↓ % | -0.91 ↓ % | 1.62 ↑ % | 518.66 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6073 | -0.78 ↓ % | -0.16 ↓ % | -3.54 ↓ % | 514.11 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5568 | -0.68 ↓ % | -1.02 ↓ % | 4.11 ↑ % | 508.90 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 503.28 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5757 | -0.96 ↓ % | 0.50 ↑ % | 5.63 ↑ % | 499.76 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3112 | -0.62 ↓ % | -2.78 ↓ % | 1.68 ↑ % | 496.18 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.27 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9612 | -2.06 ↓ % | 5.63 ↑ % | -23.06 ↓ % | 490.29 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502348 | -0.58 ↓ % | -2.71 ↓ % | -2.21 ↓ % | 479.22 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427619457 | -0.88 ↓ % | 2.82 ↑ % | 3.22 ↑ % | 457.12 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
